Milano 15:55
52.029 +0,32%
Nasdaq 15:55
28.978 +1,31%
Dow Jones 15:55
51.997 +0,30%
Londra 15:55
10.536 +0,11%
Francoforte 15:55
24.841 -0,02%

Mxn/Sar

Mercato: Valute

0,216
+0,12%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.08,2157+0,14%1
15.54.58,2157+0,14%1
15.54.48,2157+0,14%1
15.54.38,2157+0,14%1
15.54.28,2157+0,14%1
15.54.18,2156+0,09%1
15.54.08,2157+0,14%1
15.53.58,2157+0,14%1
15.53.48,2156+0,09%1
15.53.38,2156+0,09%1
15.53.28,2156+0,09%1
15.53.18,2156+0,09%1
15.53.08,2156+0,09%1
15.52.58,2156+0,09%1
15.52.48,2156+0,09%1
15.52.38,2156+0,09%1
15.52.28,2156+0,09%1
15.52.18,2157+0,14%1
15.52.08,2157+0,14%1
15.51.58,2157+0,14%1
15.51.48,2157+0,14%1
15.51.38,2157+0,14%1
15.51.28,2157+0,14%1
15.51.18,2157+0,14%1
15.51.08,2157+0,14%1
15.50.58,2157+0,14%1
15.50.48,2157+0,14%1
15.50.38,2157+0,14%1
15.50.28,2157+0,14%1
15.50.18,2157+0,14%1
OraValoreVar.%Volume
15.50.08,2157+0,14%1
15.49.58,2157+0,14%1
15.49.48,2157+0,14%1
15.49.38,2157+0,14%1
15.49.28,2156+0,09%1
15.49.18,2156+0,09%1
15.49.08,2156+0,09%1
15.48.48,2156+0,09%1
15.48.38,2156+0,09%1
15.48.28,2156+0,09%1
15.48.18,2156+0,09%1
15.48.08,2156+0,09%1
15.47.58,2156+0,09%1
15.47.48,2156+0,09%1
15.47.38,2156+0,09%1
15.47.28,2156+0,09%1
15.47.18,2156+0,09%1
15.47.08,2156+0,09%1
15.46.58,2156+0,09%1
15.46.48,2156+0,09%1
15.46.38,2156+0,09%1
15.46.28,2156+0,09%1
15.46.18,2156+0,09%1
15.46.08,2156+0,09%1
15.45.58,2155+0,05%1
15.45.48,2156+0,09%1
15.45.38,2156+0,09%1
15.45.28,2155+0,05%1
15.45.18,2156+0,09%1
15.45.08,2156+0,09%1
OraValoreVar.%Volume
15.44.58,2156+0,09%1
15.44.48,2156+0,09%1
15.44.38,2156+0,09%1
15.44.28,2156+0,09%1
15.44.18,2156+0,09%1
15.44.08,2156+0,09%1
15.43.58,2156+0,09%1
15.43.48,2156+0,09%1
15.43.38,2156+0,09%1
15.43.28,2156+0,09%1
15.43.08,2156+0,09%1
15.42.58,2156+0,09%1
15.42.48,2156+0,09%1
15.42.38,2156+0,09%1
15.42.28,2156+0,09%1
15.42.18,2156+0,09%1
15.42.08,2156+0,09%1
15.41.58,2156+0,09%1
15.41.48,2156+0,09%1
15.41.38,2156+0,09%1
15.41.28,2156+0,09%1
15.41.18,2156+0,09%1
15.41.08,2157+0,14%1
15.40.58,2157+0,14%1
15.40.48,2157+0,14%1
15.40.28,2157+0,14%1
15.40.18,2157+0,14%1
15.40.08,2157+0,14%1
15.39.58,2157+0,14%1
15.39.48,2157+0,14%1
OraValoreVar.%Volume
15.39.38,2157+0,14%1
15.39.28,2157+0,14%1
15.39.18,2157+0,14%1
15.39.08,2157+0,14%1
15.38.58,2157+0,14%1
15.38.48,2157+0,14%1
15.38.38,2157+0,14%1
15.38.18,2157+0,14%1
15.38.08,2157+0,14%1
15.37.58,2157+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```