Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:17
51.044 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mxn/Sar

Mercato: Valute

0,217
-0,04%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.10,2173-0,05%1
21.17.00,2173-0,05%1
21.16.50,2173-0,05%1
21.16.40,2173-0,05%1
21.16.30,2173-0,05%1
21.16.20,2173-0,05%1
21.16.10,2173-0,05%1
21.16.00,2173-0,05%1
21.15.50,2173-0,05%1
21.15.40,2173-0,05%1
21.15.20,2173-0,05%1
21.15.10,2173-0,05%1
21.15.00,2173-0,05%1
21.14.50,2173-0,05%1
21.14.40,2173-0,05%1
21.14.30,2173-0,05%1
21.14.20,2173-0,05%1
21.14.10,2173-0,05%1
21.14.00,2173-0,05%1
21.13.50,2173-0,05%1
21.13.40,2173-0,05%1
21.13.30,2173-0,05%1
21.13.10,2173-0,05%1
21.13.00,2173-0,05%1
21.12.30,2173-0,05%1
21.12.20,2173-0,05%1
21.12.10,2173-0,05%1
21.12.00,2173-0,05%1
21.11.50,2173-0,05%1
21.11.40,2173-0,05%1
OraValoreVar.%Volume
21.11.20,2173-0,05%1
21.11.10,2173-0,05%1
21.11.00,2173-0,05%1
21.10.50,2173-0,05%1
21.10.40,2173-0,05%1
21.10.30,2173-0,05%1
21.10.10,2173-0,05%1
21.10.00,2173-0,05%1
21.09.50,2173-0,05%1
21.09.40,2173-0,05%1
21.09.20,2173-0,05%1
21.09.10,2173-0,05%1
21.09.00,2173-0,05%1
21.08.50,2173-0,05%1
21.08.40,2173-0,05%1
21.08.30,2173-0,05%1
21.08.10,2173-0,05%1
21.07.50,2173-0,05%1
21.07.40,2174INV.1
21.07.30,2174INV.1
21.07.20,2174INV.1
21.07.10,2174INV.1
21.07.00,2174INV.1
21.06.50,2174INV.1
21.06.30,2174INV.1
21.06.20,2174INV.1
21.06.10,2174INV.1
21.06.00,2174INV.1
21.05.40,2174INV.1
21.05.30,2174INV.1
OraValoreVar.%Volume
21.05.20,2174INV.1
21.05.10,2174INV.1
21.04.40,2174INV.1
21.04.30,2174INV.1
21.04.20,2174INV.1
21.04.10,2174INV.1
21.04.00,2174INV.1
21.03.40,2174INV.1
21.03.30,2174INV.1
21.03.20,2174INV.1
21.03.10,2174INV.1
21.03.00,2174INV.1
21.02.50,2174INV.1
21.02.40,2174INV.1
21.02.30,2174INV.1
21.02.20,2174INV.1
21.02.10,2174INV.1
21.02.00,2174INV.1
21.01.50,2174INV.1
21.01.40,2174INV.1
21.01.30,2174INV.1
21.01.20,2174INV.1
21.01.10,2174INV.1
21.01.00,2174INV.1
21.00.50,2174INV.1
21.00.40,2174INV.1
21.00.30,2174INV.1
21.00.20,2174INV.1
21.00.10,2174INV.1
21.00.00,2174INV.1
OraValoreVar.%Volume
20.59.50,2174INV.1
20.59.40,2174INV.1
20.59.30,2174INV.1
20.59.10,2174INV.1
20.58.50,2174INV.1
20.58.40,2174INV.1
20.58.20,2174INV.1
20.58.10,2174INV.1
20.58.00,2174INV.1
20.57.50,2174INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```