Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Mxn/Sgd

Mercato: Valute

0,071
+0,08%

Ultimo aggiornamento: 05/12/2025 4.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.03.44,0711INV.1
4.03.41,0711INV.1
4.03.38,0711INV.1
4.03.37,0711INV.1
4.03.37,0711INV.1
4.03.35,0711INV.1
4.03.33,0711INV.1
4.03.32,0711INV.1
4.03.27,0711INV.1
4.03.20,0711INV.1
4.03.17,0711INV.1
4.03.17,0711INV.1
4.03.15,0711INV.1
4.03.08,0711INV.1
4.03.07,0711INV.1
4.02.53,0711INV.1
4.02.51,0711INV.1
4.02.45,0711INV.1
4.02.42,0711INV.1
4.02.37,0711INV.1
4.02.35,0711INV.1
4.02.33,0711INV.1
4.02.31,0711INV.1
4.02.27,0711INV.1
4.02.15,0711INV.1
4.02.07,0711INV.1
4.01.57,0711INV.1
4.01.54,0711INV.1
4.01.49,0711INV.1
4.01.47,0711INV.1
OraValoreVar.%Volume
4.01.47,0711INV.1
4.01.44,0711INV.1
4.01.43,0711INV.1
4.01.40,0711INV.1
4.01.39,0711INV.1
4.01.39,0711INV.1
4.01.37,0711INV.1
4.01.34,0711INV.1
4.01.33,0711INV.1
4.01.29,0711INV.1
4.01.27,0711INV.1
4.01.24,0711INV.1
4.01.17,0711INV.1
4.01.13,0711INV.1
4.01.12,0711INV.1
4.01.08,0711INV.1
4.01.07,0711INV.1
4.01.07,0711INV.1
4.00.57,0711INV.1
4.00.52,0711INV.1
4.00.44,0711INV.1
4.00.37,0711INV.1
4.00.28,0711INV.1
4.00.27,0711INV.1
4.00.25,0711INV.1
4.00.24,0711INV.1
4.00.22,0711INV.1
4.00.17,0711INV.1
4.00.11,0711INV.1
4.00.11,0711INV.1
OraValoreVar.%Volume
4.00.07,0711INV.1
4.00.07,0711INV.1
4.00.07,0711INV.1
4.00.03,0711INV.1
4.00.02,0711INV.1
4.00.00,0711INV.1
3.59.59,0711INV.1
3.59.58,0711INV.1
3.59.57,0711INV.1
3.59.57,0711INV.1
3.59.52,0711INV.1
3.59.47,0711INV.1
3.59.46,0711INV.1
3.59.44,0711INV.1
3.59.44,0711INV.1
3.59.43,0711INV.1
3.59.39,0711INV.1
3.59.37,0711INV.1
3.59.31,0711INV.1
3.59.28,0711INV.1
3.59.23,0711INV.1
3.59.22,0711INV.1
3.59.22,0711INV.1
3.59.20,0711INV.1
3.59.19,0711INV.1
3.59.17,0711INV.1
3.59.17,0711INV.1
3.59.15,0711INV.1
3.59.12,0711INV.1
3.59.11,0711INV.1
OraValoreVar.%Volume
3.59.11,0711INV.1
3.59.07,0711INV.1
3.59.07,0711INV.1
3.59.01,0711INV.1
3.58.57,0711INV.1
3.58.55,0711INV.1
3.58.52,0711INV.1
3.58.51,0711INV.1
3.58.49,0711INV.1
3.58.47,0711INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```