Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mxn/Sgd

Mercato: Valute

0,074
+0,08%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.20,0738+0,14%1
8.46.19,0738+0,14%1
8.46.12,0738+0,14%1
8.46.11,0738+0,14%1
8.46.10,0738+0,14%1
8.46.09,0738+0,14%1
8.46.06,0738+0,14%1
8.46.05,0738+0,14%1
8.46.00,0738+0,14%1
8.45.59,0738+0,14%1
8.45.56,0738+0,14%1
8.45.54,0738+0,14%1
8.45.51,0738+0,14%1
8.45.50,0738+0,14%1
8.45.49,0738+0,14%1
8.45.46,0738+0,14%1
8.45.46,0738+0,14%1
8.45.41,0738+0,14%1
8.45.39,0738+0,14%1
8.45.36,0738+0,14%1
8.45.35,0738+0,14%1
8.45.33,0738+0,14%1
8.45.31,0738+0,14%1
8.45.29,0738+0,14%1
8.45.23,0738+0,14%1
8.45.20,0738+0,14%1
8.45.19,0738+0,14%1
8.45.19,0738+0,14%1
8.45.16,0738+0,14%1
8.45.12,0738+0,14%1
OraValoreVar.%Volume
8.45.11,0738+0,14%1
8.45.11,0738+0,14%1
8.45.09,0738+0,14%1
8.45.05,0738+0,14%1
8.45.05,0738+0,14%1
8.45.04,0738+0,14%1
8.44.59,0738+0,14%1
8.44.58,0738+0,14%1
8.44.49,0738+0,14%1
8.44.43,0738+0,14%1
8.44.41,0738+0,14%1
8.44.39,0738+0,14%1
8.44.35,0738+0,14%1
8.44.19,0738+0,14%1
8.44.11,0738+0,14%1
8.44.09,0738+0,14%1
8.44.05,0738+0,14%1
8.44.05,0738+0,14%1
8.43.59,0738+0,14%1
8.43.56,0738+0,14%1
8.43.49,0738+0,14%1
8.43.47,0738+0,14%1
8.43.40,0738+0,14%1
8.43.39,0738+0,14%1
8.43.38,0738+0,14%1
8.43.35,0738+0,14%1
8.43.32,0738+0,14%1
8.43.29,0738+0,14%1
8.43.26,0738+0,14%1
8.43.25,0738+0,14%1
OraValoreVar.%Volume
8.43.19,0738+0,14%1
8.43.15,0738+0,14%1
8.43.15,0738+0,14%1
8.43.14,0738+0,14%1
8.43.10,0738+0,14%1
8.43.09,0738+0,14%1
8.43.07,0738+0,14%1
8.43.05,0738+0,14%1
8.43.03,0738+0,14%1
8.43.02,0738+0,14%1
8.43.00,0738+0,14%1
8.42.59,0738+0,14%1
8.42.58,0738+0,14%1
8.42.49,0738+0,14%1
8.42.48,0738+0,14%1
8.42.45,0738+0,14%1
8.42.42,0738+0,14%1
8.42.39,0738+0,14%1
8.42.37,0738+0,14%1
8.42.35,0738+0,14%1
8.42.29,0738+0,14%1
8.42.20,0738+0,14%1
8.42.19,0738+0,14%1
8.42.15,0738+0,14%1
8.42.14,0738+0,14%1
8.42.12,0738+0,14%1
8.42.10,0738+0,14%1
8.42.09,0738+0,14%1
8.42.06,0738+0,14%1
8.42.05,0738+0,14%1
OraValoreVar.%Volume
8.42.05,0738+0,14%1
8.42.04,0738+0,14%1
8.41.59,0738+0,14%1
8.41.59,0738+0,14%1
8.41.59,0738+0,14%1
8.41.54,0738+0,14%1
8.41.51,0738+0,14%1
8.41.49,0738+0,14%1
8.41.45,0738+0,14%1
8.41.44,0738+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```