Mxn/Try

Mercato: Valute

2,715

+0,31%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.41.08	2,7145	+0,31%	1	2,71
10.40.58	2,7138	+0,28%	1	2,71
10.40.48	2,7144	+0,31%	1	2,71
10.40.38	2,7142	+0,30%	1	2,71
10.40.28	2,7144	+0,31%	1	2,71
10.40.18	2,7144	+0,31%	1	2,71
10.40.08	2,7144	+0,31%	1	2,71
10.39.58	2,7138	+0,28%	1	2,71
10.39.48	2,7144	+0,31%	1	2,71
10.39.38	2,7145	+0,31%	1	2,71
10.39.28	2,7144	+0,31%	1	2,71
10.39.18	2,7145	+0,31%	1	2,71
10.39.08	2,7143	+0,30%	1	2,71
10.38.58	2,7145	+0,31%	1	2,71
10.38.48	2,7145	+0,31%	1	2,71
10.38.38	2,7146	+0,31%	1	2,71
10.38.28	2,7145	+0,31%	1	2,71
10.38.18	2,7145	+0,31%	1	2,71
10.38.08	2,7144	+0,31%	1	2,71
10.37.58	2,7145	+0,31%	1	2,71
10.37.48	2,7138	+0,28%	1	2,71
10.37.38	2,7138	+0,28%	1	2,71
10.37.28	2,7144	+0,31%	1	2,71
10.37.18	2,7142	+0,30%	1	2,71
10.37.08	2,7141	+0,30%	1	2,71
10.36.58	2,7143	+0,30%	1	2,71
10.36.48	2,7142	+0,30%	1	2,71
10.36.28	2,7143	+0,30%	1	2,71
10.36.18	2,7143	+0,30%	1	2,71
10.36.08	2,7143	+0,30%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
10.35.58	2,7143	+0,30%	1	2,71
10.35.48	2,7143	+0,30%	1	2,71
10.35.38	2,7143	+0,30%	1	2,71
10.35.28	2,7143	+0,30%	1	2,71
10.35.18	2,714	+0,29%	1	2,71
10.35.08	2,7142	+0,30%	1	2,71
10.34.58	2,7143	+0,30%	1	2,71
10.34.48	2,7141	+0,30%	1	2,71
10.34.38	2,714	+0,29%	1	2,71
10.34.28	2,7136	+0,28%	1	2,71
10.34.18	2,7142	+0,30%	1	2,71
10.34.08	2,7141	+0,30%	1	2,71
10.33.58	2,7144	+0,31%	1	2,71
10.33.48	2,7144	+0,31%	1	2,71
10.33.38	2,7142	+0,30%	1	2,71
10.33.28	2,7143	+0,30%	1	2,71
10.33.18	2,7143	+0,30%	1	2,71
10.33.08	2,7144	+0,31%	1	2,71
10.32.58	2,7144	+0,31%	1	2,71
10.32.48	2,7144	+0,31%	1	2,71
10.32.38	2,7142	+0,30%	1	2,71
10.32.28	2,714	+0,29%	1	2,71
10.32.18	2,7142	+0,30%	1	2,71
10.32.08	2,7136	+0,28%	1	2,71
10.31.58	2,7143	+0,30%	1	2,71
10.31.48	2,7143	+0,30%	1	2,71
10.31.38	2,7143	+0,30%	1	2,71
10.31.28	2,7137	+0,28%	1	2,71
10.31.18	2,7144	+0,31%	1	2,71
10.31.08	2,7143	+0,30%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
10.30.48	2,7144	+0,31%	1	2,71
10.30.38	2,7144	+0,31%	1	2,71
10.30.28	2,7143	+0,30%	1	2,71
10.30.18	2,7137	+0,28%	1	2,71
10.30.08	2,7144	+0,31%	1	2,71
10.29.58	2,7145	+0,31%	1	2,71
10.29.48	2,7144	+0,31%	1	2,71
10.29.38	2,7145	+0,31%	1	2,71
10.29.28	2,7146	+0,31%	1	2,71
10.29.18	2,7146	+0,31%	1	2,71
10.29.08	2,7147	+0,32%	1	2,71
10.28.58	2,7149	+0,33%	1	2,71
10.28.48	2,7148	+0,32%	1	2,71
10.28.38	2,7145	+0,31%	1	2,71
10.28.28	2,7147	+0,32%	1	2,71
10.28.18	2,7148	+0,32%	1	2,71
10.28.08	2,7145	+0,31%	1	2,71
10.27.58	2,7147	+0,32%	1	2,71
10.27.48	2,7145	+0,31%	1	2,71
10.27.38	2,7146	+0,31%	1	2,71
10.27.28	2,7146	+0,31%	1	2,71
10.27.18	2,7146	+0,31%	1	2,71
10.27.08	2,7146	+0,31%	1	2,71
10.26.58	2,7147	+0,32%	1	2,71
10.26.48	2,7147	+0,32%	1	2,71
10.26.38	2,7149	+0,33%	1	2,71
10.26.28	2,7149	+0,33%	1	2,71
10.26.18	2,7148	+0,32%	1	2,71
10.26.08	2,7148	+0,32%	1	2,71
10.25.58	2,7146	+0,31%	1	2,71

Ora	Valore	Var.%	Volume	Controvalore
10.25.38	2,7149	+0,33%	1	2,71
10.25.28	2,7147	+0,32%	1	2,71
10.25.18	2,715	+0,33%	1	2,72
10.25.08	2,7149	+0,33%	1	2,71
10.24.58	2,7149	+0,33%	1	2,71
10.24.48	2,7149	+0,33%	1	2,71
10.24.38	2,7149	+0,33%	1	2,71
10.24.28	2,7149	+0,33%	1	2,71
10.24.18	2,7149	+0,33%	1	2,71
10.24.08	2,7149	+0,33%	1	2,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide