Mxn/Try

Mercato: Valute

2,6

+0,10%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.59	2,6002	+0,10%	1	2,60
8.40.49	2,6002	+0,10%	1	2,60
8.40.39	2,6002	+0,10%	1	2,60
8.40.29	2,6003	+0,10%	1	2,60
8.40.19	2,6002	+0,10%	1	2,60
8.40.09	2,6001	+0,10%	1	2,60
8.39.59	2,6001	+0,10%	1	2,60
8.39.49	2,5997	+0,08%	1	2,60
8.39.39	2,5997	+0,08%	1	2,60
8.39.29	2,5997	+0,08%	1	2,60
8.39.19	2,5998	+0,08%	1	2,60
8.39.09	2,5999	+0,09%	1	2,60
8.38.59	2,60	+0,09%	1	2,60
8.38.49	2,60	+0,09%	1	2,60
8.38.39	2,60	+0,09%	1	2,60
8.38.29	2,5999	+0,09%	1	2,60
8.38.19	2,6001	+0,10%	1	2,60
8.38.09	2,6001	+0,10%	1	2,60
8.37.59	2,6001	+0,10%	1	2,60
8.37.49	2,60	+0,09%	1	2,60
8.37.39	2,60	+0,09%	1	2,60
8.37.29	2,6002	+0,10%	1	2,60
8.37.19	2,6002	+0,10%	1	2,60
8.37.09	2,6002	+0,10%	1	2,60
8.36.59	2,6001	+0,10%	1	2,60
8.36.49	2,6002	+0,10%	1	2,60
8.36.39	2,5998	+0,08%	1	2,60
8.36.29	2,6002	+0,10%	1	2,60
8.36.19	2,6002	+0,10%	1	2,60
8.36.09	2,6004	+0,11%	1	2,60

Ora	Valore	Var.%	Volume	Controvalore
8.35.59	2,6004	+0,11%	1	2,60
8.35.49	2,6004	+0,11%	1	2,60
8.35.39	2,6006	+0,12%	1	2,60
8.35.29	2,6001	+0,10%	1	2,60
8.35.19	2,6004	+0,11%	1	2,60
8.35.09	2,6005	+0,11%	1	2,60
8.34.59	2,6002	+0,10%	1	2,60
8.34.49	2,6005	+0,11%	1	2,60
8.34.39	2,6006	+0,12%	1	2,60
8.34.29	2,5989	+0,05%	1	2,60
8.34.19	2,6002	+0,10%	1	2,60
8.34.09	2,5988	+0,05%	1	2,60
8.33.59	2,6005	+0,11%	1	2,60
8.33.49	2,6005	+0,11%	1	2,60
8.33.39	2,6007	+0,12%	1	2,60
8.33.29	2,6009	+0,13%	1	2,60
8.33.19	2,601	+0,13%	1	2,60
8.33.09	2,6009	+0,13%	1	2,60
8.32.59	2,601	+0,13%	1	2,60
8.32.49	2,601	+0,13%	1	2,60
8.32.39	2,5993	+0,07%	1	2,60
8.32.29	2,6009	+0,13%	1	2,60
8.32.19	2,6008	+0,12%	1	2,60
8.32.09	2,5992	+0,06%	1	2,60
8.31.59	2,6009	+0,13%	1	2,60
8.31.49	2,5992	+0,06%	1	2,60
8.31.39	2,6007	+0,12%	1	2,60
8.31.29	2,599	+0,05%	1	2,60
8.31.19	2,6009	+0,13%	1	2,60
8.31.09	2,6009	+0,13%	1	2,60

Ora	Valore	Var.%	Volume	Controvalore
8.30.59	2,6009	+0,13%	1	2,60
8.30.49	2,6008	+0,12%	1	2,60
8.30.39	2,6003	+0,10%	1	2,60
8.30.29	2,6008	+0,12%	1	2,60
8.30.19	2,6004	+0,11%	1	2,60
8.30.09	2,6008	+0,12%	1	2,60
8.29.59	2,601	+0,13%	1	2,60
8.29.49	2,5991	+0,06%	1	2,60
8.29.39	2,601	+0,13%	1	2,60
8.29.29	2,601	+0,13%	1	2,60
8.29.19	2,6011	+0,13%	1	2,60
8.29.09	2,6012	+0,14%	1	2,60
8.28.59	2,6012	+0,14%	1	2,60
8.28.49	2,6011	+0,13%	1	2,60
8.28.39	2,601	+0,13%	1	2,60
8.28.29	2,6012	+0,14%	1	2,60
8.28.19	2,6014	+0,15%	1	2,60
8.28.09	2,6014	+0,15%	1	2,60
8.27.59	2,6009	+0,13%	1	2,60
8.27.49	2,6014	+0,15%	1	2,60
8.27.29	2,6014	+0,15%	1	2,60
8.27.19	2,6014	+0,15%	1	2,60
8.27.09	2,6014	+0,15%	1	2,60
8.26.59	2,6014	+0,15%	1	2,60
8.26.49	2,6014	+0,15%	1	2,60
8.26.39	2,6015	+0,15%	1	2,60
8.26.29	2,6015	+0,15%	1	2,60
8.26.19	2,6017	+0,16%	1	2,60
8.26.09	2,6015	+0,15%	1	2,60
8.25.59	2,6017	+0,16%	1	2,60

Ora	Valore	Var.%	Volume	Controvalore
8.25.49	2,6017	+0,16%	1	2,60
8.25.39	2,6016	+0,15%	1	2,60
8.25.29	2,6017	+0,16%	1	2,60
8.25.19	2,6018	+0,16%	1	2,60
8.25.09	2,6018	+0,16%	1	2,60
8.24.59	2,6018	+0,16%	1	2,60
8.24.49	2,6018	+0,16%	1	2,60
8.24.39	2,6017	+0,16%	1	2,60
8.24.29	2,6017	+0,16%	1	2,60
8.24.19	2,6011	+0,13%	1	2,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide