Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mxn/Twd

Mercato: Valute

1,803
-0,43%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.101,8033-0,43%1
22.10.001,8038-0,40%1
22.09.501,8032-0,44%1
22.09.401,8029-0,45%1
22.09.301,803-0,45%1
22.09.201,803-0,45%1
22.09.101,8031-0,44%1
22.09.001,803-0,45%1
22.08.501,803-0,45%1
22.08.401,8029-0,45%1
22.08.301,803-0,45%1
22.08.201,8031-0,44%1
22.08.101,8032-0,44%1
22.08.001,8032-0,44%1
22.07.501,8032-0,44%1
22.07.401,8033-0,43%1
22.07.301,8034-0,43%1
22.07.201,804-0,39%1
22.07.101,8034-0,43%1
22.07.001,8037-0,41%1
22.06.501,8042-0,38%1
22.06.401,8041-0,39%1
22.06.301,8041-0,39%1
22.06.201,8034-0,43%1
22.06.101,8033-0,43%1
22.06.001,8034-0,43%1
22.05.501,8037-0,41%1
22.05.401,8034-0,43%1
22.05.301,8037-0,41%1
22.05.201,8038-0,40%1
OraValoreVar.%Volume
22.05.101,8043-0,38%1
22.05.001,8039-0,40%1
22.04.501,8046-0,36%1
22.04.401,8081-0,17%1
22.04.301,808-0,17%1
22.04.201,8082-0,16%1
22.04.101,8086-0,14%1
22.04.001,808-0,17%1
22.03.501,8039-0,40%1
22.03.401,8039-0,40%1
22.03.301,8038-0,40%1
22.03.201,8038-0,40%1
22.03.101,8038-0,40%1
22.03.001,8038-0,40%1
22.02.501,8039-0,40%1
22.02.401,8036-0,41%1
22.02.301,8036-0,41%1
22.02.201,8036-0,41%1
22.02.101,8036-0,41%1
22.02.001,8039-0,40%1
22.01.501,8035-0,42%1
22.01.401,8035-0,42%1
22.01.301,8035-0,42%1
22.01.201,8034-0,43%1
22.01.101,8036-0,41%1
22.01.001,8035-0,42%1
22.00.501,8037-0,41%1
22.00.401,8038-0,40%1
22.00.301,8043-0,38%1
22.00.201,8041-0,39%1
OraValoreVar.%Volume
22.00.101,8037-0,41%1
22.00.001,8031-0,44%1
21.59.501,8032-0,44%1
21.59.401,8031-0,44%1
21.59.301,803-0,45%1
21.59.201,8031-0,44%1
21.59.101,8032-0,44%1
21.59.001,8031-0,44%1
21.58.501,8031-0,44%1
21.58.401,8033-0,43%1
21.58.301,8039-0,40%1
21.58.201,803-0,45%1
21.58.101,8035-0,42%1
21.58.001,8041-0,39%1
21.57.501,8032-0,44%1
21.57.401,8036-0,41%1
21.57.301,8031-0,44%1
21.57.201,8033-0,43%1
21.57.101,8037-0,41%1
21.57.001,8033-0,43%1
21.56.501,804-0,39%1
21.56.401,8033-0,43%1
21.56.301,8034-0,43%1
21.56.201,8032-0,44%1
21.56.101,8032-0,44%1
21.56.001,8032-0,44%1
21.55.501,8034-0,43%1
21.55.401,8035-0,42%1
21.55.301,8032-0,44%1
21.55.201,8032-0,44%1
OraValoreVar.%Volume
21.55.101,8034-0,43%1
21.55.001,8035-0,42%1
21.54.501,8033-0,43%1
21.54.401,8032-0,44%1
21.54.301,8033-0,43%1
21.54.201,8034-0,43%1
21.54.101,8035-0,42%1
21.54.001,8035-0,42%1
21.53.501,8036-0,41%1
21.53.401,804-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```