Mxn/Twd

Mercato: Valute

1,859

+0,32%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.38.58	1,8586	+0,32%	1	1,86
10.38.48	1,8587	+0,32%	1	1,86
10.38.38	1,8589	+0,33%	1	1,86
10.38.28	1,8591	+0,35%	1	1,86
10.38.18	1,8591	+0,35%	1	1,86
10.38.08	1,8591	+0,35%	1	1,86
10.37.58	1,8592	+0,35%	1	1,86
10.37.48	1,8591	+0,35%	1	1,86
10.37.38	1,8593	+0,36%	1	1,86
10.37.28	1,8592	+0,35%	1	1,86
10.37.18	1,859	+0,34%	1	1,86
10.37.08	1,8589	+0,33%	1	1,86
10.36.58	1,8589	+0,33%	1	1,86
10.36.48	1,859	+0,34%	1	1,86
10.36.38	1,859	+0,34%	1	1,86
10.36.28	1,8589	+0,33%	1	1,86
10.36.18	1,8589	+0,33%	1	1,86
10.36.08	1,859	+0,34%	1	1,86
10.35.58	1,8589	+0,33%	1	1,86
10.35.48	1,8592	+0,35%	1	1,86
10.35.38	1,8592	+0,35%	1	1,86
10.35.28	1,8592	+0,35%	1	1,86
10.35.18	1,859	+0,34%	1	1,86
10.35.08	1,8591	+0,35%	1	1,86
10.34.58	1,8592	+0,35%	1	1,86
10.34.48	1,8592	+0,35%	1	1,86
10.34.38	1,8591	+0,35%	1	1,86
10.34.28	1,8591	+0,35%	1	1,86
10.34.18	1,859	+0,34%	1	1,86
10.34.08	1,8588	+0,33%	1	1,86

Ora	Valore	Var.%	Volume	Controvalore
10.33.58	1,859	+0,34%	1	1,86
10.33.48	1,859	+0,34%	1	1,86
10.33.38	1,8591	+0,35%	1	1,86
10.33.28	1,8591	+0,35%	1	1,86
10.33.18	1,8592	+0,35%	1	1,86
10.33.08	1,8593	+0,36%	1	1,86
10.32.58	1,8592	+0,35%	1	1,86
10.32.48	1,8593	+0,36%	1	1,86
10.32.38	1,8592	+0,35%	1	1,86
10.32.28	1,8592	+0,35%	1	1,86
10.32.18	1,8592	+0,35%	1	1,86
10.32.08	1,8591	+0,35%	1	1,86
10.31.58	1,8593	+0,36%	1	1,86
10.31.48	1,8592	+0,35%	1	1,86
10.31.38	1,8592	+0,35%	1	1,86
10.31.28	1,8592	+0,35%	1	1,86
10.31.18	1,859	+0,34%	1	1,86
10.31.08	1,8592	+0,35%	1	1,86
10.30.58	1,8591	+0,35%	1	1,86
10.30.48	1,8592	+0,35%	1	1,86
10.30.38	1,8592	+0,35%	1	1,86
10.30.28	1,8591	+0,35%	1	1,86
10.30.18	1,8592	+0,35%	1	1,86
10.30.08	1,8593	+0,36%	1	1,86
10.29.58	1,8593	+0,36%	1	1,86
10.29.48	1,8593	+0,36%	1	1,86
10.29.38	1,8593	+0,36%	1	1,86
10.29.28	1,8593	+0,36%	1	1,86
10.29.18	1,8592	+0,35%	1	1,86
10.29.08	1,8593	+0,36%	1	1,86

Ora	Valore	Var.%	Volume	Controvalore
10.28.58	1,8594	+0,36%	1	1,86
10.28.48	1,8594	+0,36%	1	1,86
10.28.38	1,8593	+0,36%	1	1,86
10.28.28	1,8593	+0,36%	1	1,86
10.28.18	1,8593	+0,36%	1	1,86
10.28.08	1,859	+0,34%	1	1,86
10.27.58	1,8591	+0,35%	1	1,86
10.27.48	1,8591	+0,35%	1	1,86
10.27.38	1,8591	+0,35%	1	1,86
10.27.28	1,8591	+0,35%	1	1,86
10.27.18	1,859	+0,34%	1	1,86
10.27.08	1,8589	+0,33%	1	1,86
10.26.58	1,8591	+0,35%	1	1,86
10.26.48	1,8593	+0,36%	1	1,86
10.26.38	1,8593	+0,36%	1	1,86
10.26.28	1,8593	+0,36%	1	1,86
10.26.18	1,8593	+0,36%	1	1,86
10.26.08	1,8592	+0,35%	1	1,86
10.25.58	1,8592	+0,35%	1	1,86
10.25.38	1,8592	+0,35%	1	1,86
10.25.28	1,8592	+0,35%	1	1,86
10.25.18	1,8593	+0,36%	1	1,86
10.25.08	1,8592	+0,35%	1	1,86
10.24.58	1,8592	+0,35%	1	1,86
10.24.48	1,8592	+0,35%	1	1,86
10.24.38	1,8592	+0,35%	1	1,86
10.24.28	1,8592	+0,35%	1	1,86
10.24.18	1,8593	+0,36%	1	1,86
10.24.08	1,8593	+0,36%	1	1,86
10.23.58	1,8593	+0,36%	1	1,86

Ora	Valore	Var.%	Volume	Controvalore
10.23.48	1,8593	+0,36%	1	1,86
10.23.38	1,8596	+0,37%	1	1,86
10.23.28	1,8597	+0,38%	1	1,86
10.23.18	1,8596	+0,37%	1	1,86
10.23.08	1,8596	+0,37%	1	1,86
10.22.58	1,8598	+0,38%	1	1,86
10.22.48	1,8598	+0,38%	1	1,86
10.22.38	1,8597	+0,38%	1	1,86
10.22.28	1,8597	+0,38%	1	1,86
10.22.18	1,8594	+0,36%	1	1,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide