Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Mxn/Usd

Mercato: Valute

0,056
-0,20%

Ultimo aggiornamento: 24/12/2025 23.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
23.00.06,0557-0,18%1
22.59.26,0557-0,18%1
22.58.36,0557-0,18%1
22.58.16,0557-0,18%1
22.57.36,0557-0,18%1
22.57.26,0557-0,18%1
22.56.56,0557-0,18%1
22.56.36,0557-0,18%1
22.56.16,0557-0,18%1
22.56.06,0557-0,18%1
22.55.46,0557-0,18%1
22.55.06,0557-0,18%1
22.54.46,0557-0,18%1
22.54.36,0557-0,18%1
22.53.46,0557-0,18%1
22.53.36,0557-0,18%1
22.53.26,0557-0,18%1
22.52.06,0557-0,18%1
22.51.36,0557-0,18%1
22.51.26,0557-0,18%1
22.50.56,0557-0,18%1
22.50.46,0557-0,18%1
22.50.16,0557-0,18%1
22.50.06,0557-0,18%1
22.49.56,0557-0,18%1
22.45.16,0557-0,18%1
22.45.06,0557-0,18%1
22.43.46,0557-0,18%1
22.43.06,0557-0,18%1
22.42.36,0557-0,18%1
OraValoreVar.%Volume
22.42.06,0557-0,18%1
22.39.16,0557-0,18%1
22.36.26,0557-0,18%1
22.34.46,0557-0,18%1
22.34.16,0557-0,18%1
22.32.26,0557-0,18%1
22.32.06,0557-0,18%1
22.31.06,0557-0,18%1
22.30.56,0557-0,18%1
22.30.16,0557-0,18%1
22.30.06,0557-0,18%1
22.29.56,0557-0,18%1
22.29.46,0557-0,18%1
22.29.36,0557-0,18%1
22.29.16,0557-0,18%1
22.29.06,0557-0,18%1
22.28.36,0557-0,18%1
22.28.16,0557-0,18%1
22.27.56,0557-0,18%1
22.27.46,0557-0,18%1
22.27.06,0557-0,18%1
22.26.46,0557-0,18%1
22.26.36,0557-0,18%1
22.25.56,0557-0,18%1
22.25.46,0557-0,18%1
22.25.36,0557-0,18%1
22.25.06,0557-0,18%1
22.24.46,0557-0,18%1
22.24.36,0557-0,18%1
22.24.26,0557-0,18%1
OraValoreVar.%Volume
22.23.56,0557-0,18%1
22.23.36,0557-0,18%1
22.23.26,0557-0,18%1
22.23.16,0557-0,18%1
22.22.36,0557-0,18%1
22.22.16,0557-0,18%1
22.22.06,0557-0,18%1
22.21.36,0557-0,18%1
22.21.06,0557-0,18%1
22.18.26,0557-0,18%1
22.17.26,0557-0,18%1
22.16.26,0557-0,18%1
22.15.56,0557-0,18%1
22.15.46,0557-0,18%1
22.15.36,0557-0,18%1
22.15.06,0557-0,18%1
22.14.36,0557-0,18%1
22.14.26,0557-0,18%1
22.14.06,0557-0,18%1
22.13.06,0557-0,18%1
22.12.56,0557-0,18%1
22.12.06,0557-0,18%1
22.11.46,0557-0,18%1
22.11.26,0557-0,18%1
22.10.36,0557-0,18%1
22.10.06,0557-0,18%1
22.09.46,0557-0,18%1
22.09.26,0557-0,18%1
22.09.16,0557-0,18%1
22.09.06,0557-0,18%1
OraValoreVar.%Volume
22.08.56,0557-0,18%1
22.08.26,0557-0,18%1
22.05.46,0557-0,18%1
22.05.26,0557-0,18%1
22.05.06,0557-0,18%1
22.04.16,0557-0,18%1
22.01.26,0557-0,18%1
22.01.16,0557-0,18%1
22.00.26,0557-0,18%1
22.00.16,0557-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```