Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Mxn/Zar

Mercato: Valute

0,951
-0,37%

Ultimo aggiornamento: 17/04/2026 10.00
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.00.14,9508-0,38%1
10.00.12,9508-0,38%1
10.00.11,9509-0,37%1
10.00.10,9509-0,37%1
10.00.09,9509-0,37%1
10.00.09,9508-0,38%1
10.00.08,9509-0,37%1
10.00.07,9509-0,37%1
10.00.06,9509-0,37%1
10.00.05,9508-0,38%1
10.00.04,9508-0,38%1
10.00.04,9507-0,39%1
10.00.03,9508-0,38%1
10.00.01,9508-0,38%1
10.00.00,9508-0,38%1
9.59.59,9508-0,38%1
9.59.59,9507-0,39%1
9.59.59,9506-0,40%1
9.59.58,9507-0,39%1
9.59.56,9507-0,39%1
9.59.54,9507-0,39%1
9.59.52,9507-0,39%1
9.59.50,9507-0,39%1
9.59.50,9508-0,38%1
9.59.49,9507-0,39%1
9.59.48,9508-0,38%1
9.59.47,9508-0,38%1
9.59.46,9508-0,38%1
9.59.45,9508-0,38%1
9.59.44,9507-0,39%1
OraValoreVar.%Volume
9.59.43,9506-0,40%1
9.59.39,9507-0,39%1
9.59.38,9507-0,39%1
9.59.33,9508-0,38%1
9.59.33,9506-0,40%1
9.59.32,9508-0,38%1
9.59.31,9508-0,38%1
9.59.29,9508-0,38%1
9.59.29,9506-0,40%1
9.59.28,9508-0,38%1
9.59.27,9507-0,39%1
9.59.26,9508-0,38%1
9.59.25,9508-0,38%1
9.59.24,9508-0,38%1
9.59.22,9509-0,37%1
9.59.21,9508-0,38%1
9.59.20,9509-0,37%1
9.59.20,9507-0,39%1
9.59.19,9508-0,38%1
9.59.17,9509-0,37%1
9.59.16,9508-0,38%1
9.59.15,9508-0,38%1
9.59.14,9507-0,39%1
9.59.11,9507-0,39%1
9.59.10,9507-0,39%1
9.59.09,9507-0,39%1
9.59.05,9507-0,39%1
9.59.04,9507-0,39%1
9.59.03,9507-0,39%1
9.59.03,9507-0,39%1
OraValoreVar.%Volume
9.59.02,9507-0,39%1
9.59.01,9507-0,39%1
9.59.00,9507-0,39%1
9.58.59,9507-0,39%1
9.58.59,9508-0,38%1
9.58.58,9507-0,39%1
9.58.56,9507-0,39%1
9.58.55,9507-0,39%1
9.58.50,9508-0,38%1
9.58.50,951-0,36%1
9.58.49,9508-0,38%1
9.58.48,9508-0,38%1
9.58.46,9508-0,38%1
9.58.41,9508-0,38%1
9.58.40,9508-0,38%1
9.58.39,9508-0,38%1
9.58.39,9508-0,38%1
9.58.37,9509-0,37%1
9.58.37,9508-0,38%1
9.58.35,9508-0,38%1
9.58.32,9508-0,38%1
9.58.30,9508-0,38%1
9.58.29,9509-0,37%1
9.58.29,9509-0,37%1
9.58.27,951-0,36%1
9.58.22,9509-0,37%1
9.58.20,9509-0,37%1
9.58.20,951-0,36%1
9.58.19,9508-0,38%1
9.58.19,9508-0,38%1
OraValoreVar.%Volume
9.58.18,9508-0,38%1
9.58.16,9508-0,38%1
9.58.14,9508-0,38%1
9.58.13,9508-0,38%1
9.58.12,951-0,36%1
9.58.10,951-0,36%1
9.58.09,9509-0,37%1
9.58.08,951-0,36%1
9.58.07,951-0,36%1
9.58.06,951-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```