Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Mxn/Zar

Mercato: Valute

0,945
-0,21%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.12,9454-0,21%1
10.42.09,9454-0,21%1
10.42.08,9455-0,20%1
10.42.08,9454-0,21%1
10.42.07,9455-0,20%1
10.42.06,9455-0,20%1
10.42.04,9455-0,20%1
10.42.03,9454-0,21%1
10.42.02,9455-0,20%1
10.41.59,9454-0,21%1
10.41.58,9455-0,20%1
10.41.58,9454-0,21%1
10.41.57,9454-0,21%1
10.41.54,9455-0,20%1
10.41.51,9454-0,21%1
10.41.50,9455-0,20%1
10.41.48,9455-0,20%1
10.41.48,9454-0,21%1
10.41.47,9454-0,21%1
10.41.44,9455-0,20%1
10.41.43,9455-0,20%1
10.41.38,9454-0,21%1
10.41.34,9454-0,21%1
10.41.33,9455-0,20%1
10.41.32,9454-0,21%1
10.41.29,9454-0,21%1
10.41.28,9454-0,21%1
10.41.27,9454-0,21%1
10.41.24,9454-0,21%1
10.41.23,9455-0,20%1
OraValoreVar.%Volume
10.41.22,9454-0,21%1
10.41.19,9454-0,21%1
10.41.18,9454-0,21%1
10.41.16,9455-0,20%1
10.41.15,9454-0,21%1
10.41.14,9454-0,21%1
10.41.13,9455-0,20%1
10.41.12,9455-0,20%1
10.41.11,9454-0,21%1
10.41.09,9454-0,21%1
10.41.08,9454-0,21%1
10.41.07,9455-0,20%1
10.41.06,9454-0,21%1
10.41.04,9455-0,20%1
10.41.03,9455-0,20%1
10.41.01,9453-0,22%1
10.41.00,9454-0,21%1
10.40.59,9454-0,21%1
10.40.58,9455-0,20%1
10.40.58,9454-0,21%1
10.40.57,9454-0,21%1
10.40.55,9454-0,21%1
10.40.52,9452-0,23%1
10.40.51,9455-0,20%1
10.40.50,9454-0,21%1
10.40.48,9454-0,21%1
10.40.47,9454-0,21%1
10.40.46,9454-0,21%1
10.40.43,9454-0,21%1
10.40.42,9454-0,21%1
OraValoreVar.%Volume
10.40.41,9455-0,20%1
10.40.40,9454-0,21%1
10.40.38,9454-0,21%1
10.40.38,9455-0,20%1
10.40.37,9455-0,20%1
10.40.36,9454-0,21%1
10.40.35,9454-0,21%1
10.40.31,9455-0,20%1
10.40.31,9455-0,20%1
10.40.28,9455-0,20%1
10.40.27,9455-0,20%1
10.40.26,9456-0,19%1
10.40.26,9455-0,20%1
10.40.24,9455-0,20%1
10.40.23,9455-0,20%1
10.40.22,9456-0,19%1
10.40.21,9455-0,20%1
10.40.20,9454-0,21%1
10.40.18,9455-0,20%1
10.40.18,9455-0,20%1
10.40.17,9455-0,20%1
10.40.15,9455-0,20%1
10.40.14,9455-0,20%1
10.40.13,9454-0,21%1
10.40.12,9455-0,20%1
10.40.11,9454-0,21%1
10.40.10,9455-0,20%1
10.40.09,9454-0,21%1
10.40.08,9455-0,20%1
10.40.07,9455-0,20%1
OraValoreVar.%Volume
10.40.06,9456-0,19%1
10.40.05,9455-0,20%1
10.40.03,9455-0,20%1
10.40.02,9455-0,20%1
10.40.01,9455-0,20%1
10.40.01,9455-0,20%1
10.40.00,9455-0,20%1
10.39.58,9455-0,20%1
10.39.56,9455-0,20%1
10.39.54,9455-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```