Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Mxn/Zar

Mercato: Valute

0,952
-0,22%

Ultimo aggiornamento: 17/04/2026 8.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.39.12,9523-0,22%1
8.39.11,9523-0,22%1
8.39.11,9525-0,20%1
8.39.09,9525-0,20%1
8.39.09,9525-0,20%1
8.39.04,9525-0,20%1
8.39.02,9525-0,20%1
8.39.01,9525-0,20%1
8.39.00,9525-0,20%1
8.38.59,9525-0,20%1
8.38.59,9524-0,21%1
8.38.58,9525-0,20%1
8.38.57,9525-0,20%1
8.38.55,9525-0,20%1
8.38.54,9525-0,20%1
8.38.52,9525-0,20%1
8.38.51,9525-0,20%1
8.38.49,9524-0,21%1
8.38.48,9525-0,20%1
8.38.48,9525-0,20%1
8.38.46,9525-0,20%1
8.38.45,9525-0,20%1
8.38.40,9525-0,20%1
8.38.39,9525-0,20%1
8.38.39,9524-0,21%1
8.38.38,9525-0,20%1
8.38.37,9525-0,20%1
8.38.33,9525-0,20%1
8.38.31,9525-0,20%1
8.38.29,9525-0,20%1
OraValoreVar.%Volume
8.38.29,9525-0,20%1
8.38.28,9525-0,20%1
8.38.25,9525-0,20%1
8.38.23,9525-0,20%1
8.38.22,9526-0,19%1
8.38.19,9525-0,20%1
8.38.18,9525-0,20%1
8.38.18,9525-0,20%1
8.38.17,9525-0,20%1
8.38.12,9527-0,18%1
8.38.11,9526-0,19%1
8.38.10,9526-0,19%1
8.38.09,9525-0,20%1
8.38.07,9526-0,19%1
8.38.06,9526-0,19%1
8.38.05,9527-0,18%1
8.38.04,9527-0,18%1
8.38.03,9527-0,18%1
8.38.02,9527-0,18%1
8.38.01,9528-0,17%1
8.37.59,9528-0,17%1
8.37.59,9528-0,17%1
8.37.58,9528-0,17%1
8.37.57,9528-0,17%1
8.37.55,9528-0,17%1
8.37.53,9528-0,17%1
8.37.52,9528-0,17%1
8.37.50,9529-0,16%1
8.37.49,9528-0,17%1
8.37.49,9528-0,17%1
OraValoreVar.%Volume
8.37.48,9529-0,16%1
8.37.47,9529-0,16%1
8.37.45,9529-0,16%1
8.37.43,9529-0,16%1
8.37.42,9528-0,17%1
8.37.41,9528-0,17%1
8.37.39,9528-0,17%1
8.37.39,9529-0,16%1
8.37.38,9529-0,16%1
8.37.37,9529-0,16%1
8.37.35,9529-0,16%1
8.37.34,9529-0,16%1
8.37.32,9529-0,16%1
8.37.31,9528-0,17%1
8.37.30,9529-0,16%1
8.37.29,9528-0,17%1
8.37.29,9528-0,17%1
8.37.27,9528-0,17%1
8.37.26,9528-0,17%1
8.37.23,9528-0,17%1
8.37.22,9528-0,17%1
8.37.19,9529-0,16%1
8.37.18,9527-0,18%1
8.37.17,9528-0,17%1
8.37.16,9528-0,17%1
8.37.16,9529-0,16%1
8.37.15,9529-0,16%1
8.37.14,9529-0,16%1
8.37.13,9528-0,17%1
8.37.12,9528-0,17%1
OraValoreVar.%Volume
8.37.11,9528-0,17%1
8.37.09,9528-0,17%1
8.37.09,9528-0,17%1
8.37.08,9528-0,17%1
8.37.07,9528-0,17%1
8.37.05,9528-0,17%1
8.37.03,9528-0,17%1
8.37.02,9529-0,16%1
8.37.01,953-0,15%1
8.37.01,9529-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```