Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Mxn/Zar

Mercato: Valute

0,938
INV.

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.21,9379INV.1
23.39.20,9379INV.1
23.39.20,938+0,01%1
23.39.19,9379INV.1
23.39.17,938+0,01%1
23.39.17,9379INV.1
23.39.15,9379INV.1
23.39.12,9376-0,03%1
23.39.12,9379INV.1
23.39.10,9379INV.1
23.39.10,9378-0,01%1
23.39.08,9379INV.1
23.39.07,9377-0,02%1
23.39.07,9379INV.1
23.39.07,9374-0,05%1
23.39.06,9379INV.1
23.39.05,9379INV.1
23.39.03,9379INV.1
23.39.02,9377-0,02%1
23.39.00,9379INV.1
23.39.00,9378-0,01%1
23.38.58,9379INV.1
23.38.57,9379INV.1
23.38.55,9379INV.1
23.38.53,9379INV.1
23.38.52,9377-0,02%1
23.38.51,9379INV.1
23.38.50,9379INV.1
23.38.50,9376-0,03%1
23.38.48,938+0,01%1
OraValoreVar.%Volume
23.38.47,9379INV.1
23.38.47,9379INV.1
23.38.46,938+0,01%1
23.38.45,938+0,01%1
23.38.44,938+0,01%1
23.38.42,9377-0,02%1
23.38.42,938+0,01%1
23.38.40,9379INV.1
23.38.40,9377-0,02%1
23.38.39,9379INV.1
23.38.38,9379INV.1
23.38.37,9376-0,03%1
23.38.37,9372-0,07%1
23.38.35,938+0,01%1
23.38.34,9379INV.1
23.38.33,9379INV.1
23.38.32,9377-0,02%1
23.38.32,9379INV.1
23.38.30,9379INV.1
23.38.30,9378-0,01%1
23.38.28,9379INV.1
23.38.27,938+0,01%1
23.38.25,938+0,01%1
23.38.23,938+0,01%1
23.38.22,938+0,01%1
23.38.21,938+0,01%1
23.38.20,9376-0,03%1
23.38.19,9379INV.1
23.38.18,9379INV.1
23.38.17,9377-0,02%1
OraValoreVar.%Volume
23.38.17,9379INV.1
23.38.16,9378-0,01%1
23.38.14,9378-0,01%1
23.38.11,9378-0,01%1
23.38.10,9378-0,01%1
23.38.10,9375-0,04%1
23.38.09,9378-0,01%1
23.38.07,9376-0,03%1
23.38.07,9374-0,05%1
23.38.06,9378-0,01%1
23.38.05,9377-0,02%1
23.38.04,9377-0,02%1
23.38.01,9377-0,02%1
23.38.00,9377-0,02%1
23.37.59,9377-0,02%1
23.37.57,9377-0,02%1
23.37.57,9377-0,02%1
23.37.55,9377-0,02%1
23.37.52,9377-0,02%1
23.37.51,9376-0,03%1
23.37.50,9376-0,03%1
23.37.50,9378-0,01%1
23.37.49,9375-0,04%1
23.37.47,9378-0,01%1
23.37.47,9376-0,03%1
23.37.46,9376-0,03%1
23.37.45,9376-0,03%1
23.37.44,9376-0,03%1
23.37.42,9377-0,02%1
23.37.42,9376-0,03%1
OraValoreVar.%Volume
23.37.41,938+0,01%1
23.37.40,9377-0,02%1
23.37.40,9379INV.1
23.37.39,938+0,01%1
23.37.38,938+0,01%1
23.37.37,9379INV.1
23.37.37,9373-0,06%1
23.37.35,938+0,01%1
23.37.32,9377-0,02%1
23.37.31,9379INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```