Milano 15:43
51.986 +0,24%
Nasdaq 15:43
29.007 +1,41%
Dow Jones 15:43
51.935 +0,18%
Londra 15:43
10.518 -0,07%
Francoforte 15:43
24.837 -0,04%

Myr/Ars

Mercato: Valute

361,581
-0,12%

Ultimo aggiornamento: 21/07/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.43.08361,5806-0,12%1
15.42.48361,5804-0,12%1
15.42.38361,582-0,12%1
15.42.28361,5814-0,12%1
15.42.18361,5802-0,12%1
15.42.08361,5799-0,12%1
15.41.58361,5802-0,12%1
15.41.48361,5817-0,12%1
15.41.38361,5819-0,12%1
15.41.28361,5776-0,12%1
15.41.18361,5774-0,12%1
15.40.48361,5768-0,12%1
15.39.58361,576-0,12%1
15.39.48361,5761-0,12%1
15.39.38361,5774-0,12%1
15.39.18361,577-0,12%1
15.39.08361,5724-0,12%1
15.38.58361,5726-0,12%1
15.38.48361,5826-0,12%1
15.38.38361,5814-0,12%1
15.38.28361,5841-0,12%1
15.38.18361,5817-0,12%1
15.38.08361,5866-0,12%1
15.37.58361,569-0,12%1
15.37.48361,5727-0,12%1
15.37.38361,579-0,12%1
15.37.28361,5778-0,12%1
15.37.18361,5844-0,12%1
15.37.08361,5796-0,12%1
15.36.28361,5786-0,12%1
OraValoreVar.%Volume
15.36.08361,5754-0,12%1
15.35.58361,5802-0,12%1
15.35.48361,5814-0,12%1
15.35.38361,5874-0,12%1
15.35.28361,5758-0,12%1
15.35.18361,5766-0,12%1
15.35.08361,5778-0,12%1
15.34.58361,579-0,12%1
15.34.48361,5766-0,12%1
15.34.38361,5793-0,12%1
15.34.28361,5886-0,12%1
15.34.18361,5849-0,12%1
15.34.08361,5865-0,12%1
15.33.58361,5841-0,12%1
15.33.48361,5789-0,12%1
15.33.38361,5879-0,12%1
15.33.28361,5831-0,12%1
15.33.18361,6259-0,11%1
15.32.58361,6375-0,10%1
15.32.48361,6312-0,11%1
15.32.38361,6407-0,10%1
15.32.18361,7013-0,09%1
15.32.08361,762-0,07%1
15.31.58361,7636-0,07%1
15.31.48361,762-0,07%1
15.31.38361,7645-0,07%1
15.31.28361,762-0,07%1
15.31.18361,7623-0,07%1
15.31.08361,7586-0,07%1
15.30.58361,741-0,08%1
OraValoreVar.%Volume
15.30.48361,76-0,07%1
15.30.38361,7575-0,07%1
15.30.28361,7588-0,07%1
15.30.18361,7575-0,07%1
15.30.08361,7627-0,07%1
15.29.38361,7648-0,07%1
15.29.28361,7636-0,07%1
15.29.08361,7599-0,07%1
15.28.28361,7583-0,07%1
15.28.08361,7575-0,07%1
15.27.58361,7536-0,07%1
15.27.48361,7542-0,07%1
15.27.38361,7548-0,07%1
15.27.28361,7652-0,07%1
15.27.18361,7603-0,07%1
15.27.08361,7554-0,07%1
15.26.58361,7566-0,07%1
15.26.48361,7432-0,08%1
15.26.38361,7054-0,09%1
15.26.28361,6999-0,09%1
15.26.18361,7097-0,08%1
15.26.08361,7724-0,07%1
15.25.58361,7712-0,07%1
15.25.48361,7648-0,07%1
15.25.18361,7636-0,07%1
15.25.08361,7588-0,07%1
15.24.18361,762-0,07%1
15.24.08361,7625-0,07%1
15.23.58361,7612-0,07%1
15.23.48361,7732-0,07%1
OraValoreVar.%Volume
15.23.38361,7726-0,07%1
15.23.28361,7712-0,07%1
15.23.18361,7641-0,07%1
15.23.08361,7636-0,07%1
15.22.58361,7646-0,07%1
15.22.48361,7671-0,07%1
15.22.38361,7763-0,07%1
15.22.28361,8017-0,06%1
15.22.18361,822-0,05%1
15.21.58361,8269-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```