Myr/Ars

Mercato: Valute

359,96

+1,03%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.30	359,9601	+1,03%	1	359,96
21.19.20	359,9608	+1,03%	1	359,96
21.19.10	359,9653	+1,03%	1	359,97
21.18.50	359,9637	+1,03%	1	359,96
21.18.40	359,9625	+1,03%	1	359,96
21.18.30	359,9612	+1,03%	1	359,96
21.18.10	359,9597	+1,03%	1	359,96
21.18.00	359,9596	+1,03%	1	359,96
21.17.50	359,9584	+1,03%	1	359,96
21.17.40	359,957	+1,03%	1	359,96
21.17.30	359,9614	+1,03%	1	359,96
21.17.10	359,9617	+1,03%	1	359,96
21.17.00	359,9612	+1,03%	1	359,96
21.16.50	359,9614	+1,03%	1	359,96
21.16.20	359,9637	+1,03%	1	359,96
21.16.10	359,9625	+1,03%	1	359,96
21.15.50	359,9601	+1,03%	1	359,96
21.15.10	359,9609	+1,03%	1	359,96
21.14.50	359,9601	+1,03%	1	359,96
21.14.10	359,9609	+1,03%	1	359,96
21.13.30	359,9617	+1,03%	1	359,96
21.13.20	359,9614	+1,03%	1	359,96
21.13.10	359,9617	+1,03%	1	359,96
21.12.50	359,9604	+1,03%	1	359,96
21.12.30	359,9584	+1,03%	1	359,96
21.12.00	359,9553	+1,02%	1	359,96
21.11.50	359,9566	+1,02%	1	359,96
21.11.40	359,9591	+1,03%	1	359,96
21.11.10	359,963	+1,03%	1	359,96
21.11.00	359,9599	+1,03%	1	359,96

Ora	Valore	Var.%	Volume	Controvalore
21.10.50	359,9571	+1,03%	1	359,96
21.10.20	359,9645	+1,03%	1	359,96
21.10.10	359,9632	+1,03%	1	359,96
21.10.00	359,9609	+1,03%	1	359,96
21.09.50	359,9617	+1,03%	1	359,96
21.09.40	359,9604	+1,03%	1	359,96
21.09.20	359,963	+1,03%	1	359,96
21.09.10	359,9636	+1,03%	1	359,96
21.08.40	359,9673	+1,03%	1	359,97
21.08.30	359,9635	+1,03%	1	359,96
21.08.20	359,9585	+1,03%	1	359,96
21.08.10	359,9522	+1,02%	1	359,95
21.08.00	359,9504	+1,02%	1	359,95
21.07.30	359,9645	+1,03%	1	359,96
21.07.20	359,9635	+1,03%	1	359,96
21.07.10	359,9625	+1,03%	1	359,96
21.07.00	359,9622	+1,03%	1	359,96
21.06.50	359,9672	+1,03%	1	359,97
21.06.40	359,9678	+1,03%	1	359,97
21.06.30	359,9735	+1,03%	1	359,97
21.06.20	359,9645	+1,03%	1	359,96
21.06.10	359,9651	+1,03%	1	359,97
21.06.00	359,9645	+1,03%	1	359,96
21.05.40	359,9637	+1,03%	1	359,96
21.05.10	359,9589	+1,03%	1	359,96
21.05.00	359,9601	+1,03%	1	359,96
21.04.50	359,9614	+1,03%	1	359,96
21.04.40	359,9631	+1,03%	1	359,96
21.04.30	359,9693	+1,03%	1	359,97
21.04.10	359,9668	+1,03%	1	359,97

Ora	Valore	Var.%	Volume	Controvalore
21.04.00	359,9637	+1,03%	1	359,96
21.03.40	359,9573	+1,03%	1	359,96
21.03.30	359,9653	+1,03%	1	359,97
21.03.20	359,9627	+1,03%	1	359,96
21.03.10	359,9576	+1,03%	1	359,96
21.02.40	359,9645	+1,03%	1	359,96
21.02.30	359,9609	+1,03%	1	359,96
21.02.20	359,9615	+1,03%	1	359,96
21.02.10	359,963	+1,03%	1	359,96
21.02.00	359,9642	+1,03%	1	359,96
21.01.40	359,9665	+1,03%	1	359,97
21.01.30	359,9604	+1,03%	1	359,96
21.01.20	359,9657	+1,03%	1	359,97
21.01.10	359,9701	+1,03%	1	359,97
21.01.00	359,9676	+1,03%	1	359,97
21.00.50	359,9625	+1,03%	1	359,96
21.00.40	359,9612	+1,03%	1	359,96
21.00.30	359,9556	+1,02%	1	359,96
21.00.20	359,9518	+1,02%	1	359,95
21.00.10	359,9481	+1,02%	1	359,95
21.00.00	359,9468	+1,02%	1	359,95
20.59.50	359,9207	+1,01%	1	359,92
20.59.20	359,9637	+1,03%	1	359,96
20.58.50	359,9645	+1,03%	1	359,96
20.58.30	359,9637	+1,03%	1	359,96
20.58.20	359,9625	+1,03%	1	359,96
20.58.10	359,9576	+1,03%	1	359,96
20.58.00	359,9538	+1,02%	1	359,95
20.57.50	359,9474	+1,02%	1	359,95
20.57.40	359,9492	+1,02%	1	359,95

Ora	Valore	Var.%	Volume	Controvalore
20.57.30	359,9648	+1,03%	1	359,96
20.57.20	359,966	+1,03%	1	359,97
20.57.10	359,9648	+1,03%	1	359,96
20.57.00	359,9585	+1,03%	1	359,96
20.56.50	359,9574	+1,03%	1	359,96
20.56.40	359,9549	+1,02%	1	359,95
20.56.30	359,9447	+1,02%	1	359,94
20.56.20	359,9435	+1,02%	1	359,94
20.56.10	359,9309	+1,02%	1	359,93
20.56.00	359,9284	+1,02%	1	359,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide