Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Ars

Mercato: Valute

342,619
-0,12%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.09342,6187-0,12%1
8.46.39342,6173-0,12%1
8.46.29342,6464-0,11%1
8.46.19342,6045-0,12%1
8.46.09342,6042-0,12%1
8.45.59342,6117-0,12%1
8.45.39342,6115-0,12%1
8.45.29342,6071-0,12%1
8.45.09342,6217-0,11%1
8.44.39342,6158-0,12%1
8.44.29342,6187-0,12%1
8.43.49342,6144-0,12%1
8.43.29342,6188-0,12%1
8.43.09342,6187-0,12%1
8.42.59342,649-0,11%1
8.42.39342,6577-0,10%1
8.42.29342,662-0,10%1
8.42.09342,6649-0,10%1
8.41.59342,6475-0,11%1
8.41.49342,6908-0,09%1
8.41.09342,701-0,09%1
8.40.49342,7039-0,09%1
8.40.29342,7082-0,09%1
8.39.39342,6995-0,09%1
8.39.09342,7024-0,09%1
8.38.49342,701-0,09%1
8.38.29342,7068-0,09%1
8.37.59342,6952-0,09%1
8.37.49342,7027-0,09%1
8.37.09342,7024-0,09%1
OraValoreVar.%Volume
8.36.09342,6995-0,09%1
8.35.29342,7024-0,09%1
8.35.19342,7242-0,08%1
8.35.09342,7024-0,09%1
8.34.49342,7097-0,09%1
8.34.29342,6995-0,09%1
8.34.09342,6631-0,10%1
8.33.49342,7126-0,09%1
8.33.39342,7286-0,08%1
8.33.09342,7053-0,09%1
8.32.49342,6995-0,09%1
8.31.59342,7024-0,09%1
8.31.49342,7053-0,09%1
8.31.29342,7054-0,09%1
8.31.09342,6995-0,09%1
8.30.49342,6908-0,09%1
8.30.29342,7053-0,09%1
8.30.09342,7039-0,09%1
8.29.49342,7025-0,09%1
8.29.29342,7024-0,09%1
8.29.19342,7027-0,09%1
8.29.09342,7024-0,09%1
8.28.49342,6893-0,09%1
8.28.29342,6995-0,09%1
8.27.39342,7068-0,09%1
8.26.49342,7097-0,09%1
8.26.29342,701-0,09%1
8.26.09342,7024-0,09%1
8.25.59342,6981-0,09%1
8.25.39342,701-0,09%1
OraValoreVar.%Volume
8.25.09342,701-0,09%1
8.24.19342,7039-0,09%1
8.23.49342,7024-0,09%1
8.23.29342,6952-0,09%1
8.22.19342,6981-0,09%1
8.21.59342,6777-0,10%1
8.21.49342,7083-0,09%1
8.21.39342,7039-0,09%1
8.21.19342,7024-0,09%1
8.20.59342,7053-0,09%1
8.20.49342,7012-0,09%1
8.20.39342,701-0,09%1
8.19.59342,6981-0,09%1
8.19.39342,7024-0,09%1
8.19.29342,7054-0,09%1
8.19.09342,8786-0,04%1
8.18.59342,8728-0,04%1
8.18.39342,8786-0,04%1
8.18.19342,8728-0,04%1
8.17.59342,8771-0,04%1
8.17.39342,8728-0,04%1
8.17.29342,8713-0,04%1
8.17.19342,8408-0,05%1
8.17.09342,8815-0,04%1
8.16.39342,883-0,04%1
8.16.19342,8772-0,04%1
8.15.59342,8786-0,04%1
8.15.49342,8815-0,04%1
8.15.39342,8772-0,04%1
8.15.19342,8597-0,05%1
OraValoreVar.%Volume
8.15.09342,8874-0,04%1
8.14.19342,8786-0,04%1
8.14.09342,8669-0,04%1
8.13.59342,8757-0,04%1
8.13.39342,8772-0,04%1
8.13.19342,8713-0,04%1
8.12.39342,8772-0,04%1
8.12.29342,8786-0,04%1
8.11.29342,8757-0,04%1
8.10.59342,8786-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```