Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Myr/Bhd

Mercato: Valute

0,092
+0,07%

Ultimo aggiornamento: 21/07/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.43.58,0922INV.1
15.43.38,0922INV.1
15.43.08,0922INV.1
15.42.58,0922INV.1
15.42.18,0922INV.1
15.42.08,092-0,22%1
15.10.38,0922INV.1
15.10.28,0923+0,11%1
14.00.38,0922INV.1
13.59.08,0922INV.1
13.58.18,0922INV.1
13.58.08,0922INV.1
13.57.58,0922INV.1
13.51.58,0922INV.1
13.51.38,0922INV.1
13.51.28,0923+0,11%1
13.51.18,0922INV.1
13.28.18,0922INV.1
13.27.18,0922INV.1
13.26.58,0922INV.1
13.26.48,0922INV.1
13.26.38,0923+0,11%1
13.26.28,0925+0,33%1
13.25.28,0922INV.1
13.25.08,092-0,22%1
13.24.48,0922INV.1
13.24.38,0922INV.1
13.24.08,0922INV.1
13.23.58,0922INV.1
13.23.48,0922INV.1
OraValoreVar.%Volume
13.23.18,0922INV.1
13.21.58,0922INV.1
13.21.48,0922INV.1
13.21.38,0922INV.1
13.21.28,092-0,22%1
13.21.08,0922INV.1
13.20.58,0922INV.1
13.20.38,0922INV.1
13.20.28,092-0,22%1
13.20.08,0922INV.1
13.19.58,0922INV.1
13.19.48,0923+0,11%1
13.19.38,0922INV.1
13.19.28,0922INV.1
13.19.18,0923+0,11%1
12.22.28,0923+0,11%1
12.00.38,0923+0,11%1
12.00.28,0923+0,11%1
11.59.28,0923+0,11%1
11.59.18,0923+0,11%1
11.59.08,0923+0,11%1
11.58.38,0923+0,11%1
11.55.58,0923+0,11%1
11.55.48,0923+0,11%1
11.55.08,0923+0,11%1
11.54.58,0923+0,11%1
11.54.18,0923+0,11%1
11.54.08,0923+0,11%1
11.52.18,0923+0,11%1
11.52.08,0923+0,11%1
OraValoreVar.%Volume
11.48.58,0923+0,11%1
11.48.18,0923+0,11%1
11.40.08,0923+0,11%1
11.39.58,0923+0,11%1
11.39.48,0923+0,11%1
11.39.38,0923+0,11%1
11.39.28,0923+0,11%1
11.35.48,0923+0,11%1
11.35.38,0923+0,11%1
11.35.18,0923+0,11%1
11.32.08,0923+0,11%1
11.31.48,0923+0,11%1
11.31.38,0923+0,11%1
11.31.18,0923+0,11%1
11.29.08,0923+0,11%1
11.28.48,0923+0,11%1
11.28.38,0923+0,11%1
11.22.18,0923+0,11%1
11.21.58,0923+0,11%1
11.20.28,0923+0,11%1
11.20.08,0923+0,11%1
11.19.38,0923+0,11%1
11.19.28,0923+0,11%1
11.14.18,0923+0,11%1
11.09.38,0923+0,11%1
11.08.58,0923+0,11%1
11.08.48,0923+0,11%1
11.08.08,0923+0,11%1
11.00.58,0923+0,11%1
10.55.38,0923+0,11%1
OraValoreVar.%Volume
10.49.38,0923+0,11%1
10.49.28,0923+0,11%1
10.46.38,0923+0,11%1
10.46.28,0923+0,11%1
10.38.08,0923+0,11%1
10.37.48,0923+0,11%1
10.35.48,0923+0,11%1
10.35.38,0923+0,11%1
10.31.48,0923+0,11%1
10.31.28,0923+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```