Milano 9:57
48.285 +0,54%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:57
10.573 -0,16%
24.234 +0,33%

Myr/Bhd

Mercato: Valute

0,095
-0,06%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.55.29,0953-0,10%1
9.39.19,0953-0,10%1
9.38.49,0953-0,10%1
9.11.49,0953-0,10%1
9.09.09,0953-0,10%1
9.00.39,0953-0,10%1
8.43.09,0953-0,10%1
8.41.59,0953-0,10%1
8.30.29,0953-0,10%1
8.19.29,0953-0,10%1
6.39.09,0953-0,10%1
6.26.39,0953-0,10%1
6.26.29,0954INV.1
6.26.09,0954INV.1
6.25.29,0954INV.1
6.11.09,0953-0,10%1
6.09.29,0953-0,10%1
6.06.59,0953-0,10%1
5.47.09,0953-0,10%1
5.44.09,0953-0,10%1
5.26.19,0953-0,10%1
5.26.19,0953-0,10%1
5.25.39,0953-0,10%1
5.19.19,0953-0,10%1
4.56.19,0953-0,10%1
4.55.19,0954INV.1
4.54.29,0954INV.1
4.53.29,0953-0,10%1
4.47.39,0953-0,10%1
4.46.39,0953-0,10%1
OraValoreVar.%Volume
4.41.29,0953-0,10%1
4.41.19,0953-0,10%1
4.41.09,0953-0,10%1
4.38.39,0952-0,21%1
4.37.39,0952-0,21%1
4.36.59,0952-0,21%1
4.36.29,0952-0,21%1
4.36.09,0952-0,21%1
4.34.49,0952-0,21%1
4.34.29,0952-0,21%1
4.14.09,0953-0,10%1
4.09.39,0953-0,10%1
4.09.09,0953-0,10%1
4.08.39,0953-0,10%1
4.07.49,0953-0,10%1
4.07.39,0953-0,10%1
4.06.39,0953-0,10%1
3.59.09,0953-0,10%1
3.46.19,0953-0,10%1
3.45.19,0953-0,10%1
3.45.09,0953-0,10%1
3.41.09,0953-0,10%1
3.40.09,0953-0,10%1
3.39.29,0953-0,10%1
3.34.29,0953-0,10%1
3.27.39,0953-0,10%1
3.20.09,0953-0,10%1
3.15.39,0953-0,10%1
3.10.59,0953-0,10%1
3.07.19,0953-0,10%1
OraValoreVar.%Volume
3.06.29,0953-0,10%1
3.05.09,0953-0,10%1
2.57.59,0953-0,10%1
2.56.29,0953-0,10%1
2.54.49,0954INV.1
2.50.59,0953-0,10%1
2.48.09,0953-0,10%1
2.47.39,0953-0,10%1
2.33.29,0953-0,10%1
2.30.29,0953-0,10%1
2.09.29,0953-0,10%1
2.09.19,0952-0,21%1
2.06.09,0952-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```