Myr/Bhd

Mercato: Valute

0,095

-0,05%

Ultimo aggiornamento: 01/06/2026 22.49
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.49.30	,0951	INV.	1	,10
20.53.20	,0951	INV.	1	,10
20.50.40	,0951	INV.	1	,10
20.50.30	,0951	INV.	1	,10
20.50.20	,0951	INV.	1	,10
20.50.10	,0951	INV.	1	,10
20.50.00	,0949	-0,21%	1	,09
20.49.40	,0951	INV.	1	,10
20.49.30	,0951	INV.	1	,10
20.49.20	,0951	INV.	1	,10
20.49.10	,0951	INV.	1	,10
20.49.00	,0951	INV.	1	,10
20.44.20	,0951	INV.	1	,10
20.43.40	,0951	INV.	1	,10
20.43.30	,0951	INV.	1	,10
20.43.10	,0951	INV.	1	,10
20.43.00	,0951	INV.	1	,10
20.42.50	,0951	INV.	1	,10
20.41.40	,0951	INV.	1	,10
20.41.30	,0951	INV.	1	,10
20.41.10	,0951	INV.	1	,10
20.41.00	,0951	INV.	1	,10
20.40.50	,0949	-0,21%	1	,09
20.40.40	,0951	INV.	1	,10
20.40.30	,0951	INV.	1	,10
20.40.20	,0951	INV.	1	,10
20.40.10	,0951	INV.	1	,10
20.40.00	,0951	INV.	1	,10
20.39.50	,0951	INV.	1	,10
20.39.40	,0951	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
20.39.30	,0951	INV.	1	,10
20.39.20	,0951	INV.	1	,10
20.39.00	,0951	INV.	1	,10
20.38.50	,0951	INV.	1	,10
20.38.40	,0949	-0,21%	1	,09
20.38.30	,0951	INV.	1	,10
20.38.20	,0951	INV.	1	,10
20.34.00	,0951	INV.	1	,10
20.33.50	,0951	INV.	1	,10
20.33.40	,0951	INV.	1	,10
20.33.30	,0951	INV.	1	,10
20.33.20	,0951	INV.	1	,10
20.33.10	,0951	INV.	1	,10
20.33.00	,0952	+0,11%	1	,10
20.32.50	,0951	INV.	1	,10
20.32.40	,0951	INV.	1	,10
20.32.30	,0949	-0,21%	1	,09
20.32.10	,0951	INV.	1	,10
20.32.00	,0951	INV.	1	,10
20.29.30	,0951	INV.	1	,10
20.29.20	,0951	INV.	1	,10
20.28.40	,0951	INV.	1	,10
20.28.30	,0951	INV.	1	,10
20.28.20	,0951	INV.	1	,10
20.28.10	,0951	INV.	1	,10
20.27.30	,0951	INV.	1	,10
20.27.20	,0951	INV.	1	,10
20.27.10	,0951	INV.	1	,10
20.27.00	,0951	INV.	1	,10
20.26.50	,0951	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
20.26.40	,0953	+0,21%	1	,10
20.26.30	,0949	-0,21%	1	,09
20.16.00	,0951	INV.	1	,10
20.15.50	,0951	INV.	1	,10
20.15.40	,0951	INV.	1	,10
20.15.30	,0952	+0,11%	1	,10
20.15.20	,0951	INV.	1	,10
20.15.10	,0951	INV.	1	,10
20.14.40	,0951	INV.	1	,10
20.14.30	,0951	INV.	1	,10
20.14.20	,0951	INV.	1	,10
20.14.10	,0949	-0,21%	1	,09
20.13.30	,0951	INV.	1	,10
20.13.20	,0951	INV.	1	,10
20.13.10	,0952	+0,11%	1	,10
20.13.00	,0951	INV.	1	,10
20.12.50	,0951	INV.	1	,10
20.12.30	,0951	INV.	1	,10
20.12.20	,0951	INV.	1	,10
20.11.10	,0951	INV.	1	,10
20.11.00	,0951	INV.	1	,10
20.10.50	,0951	INV.	1	,10
20.10.40	,0952	+0,11%	1	,10
20.10.20	,0951	INV.	1	,10
20.10.10	,0952	+0,11%	1	,10
20.10.00	,0951	INV.	1	,10
20.09.50	,0951	INV.	1	,10
20.09.40	,0949	-0,21%	1	,09
20.09.30	,0951	INV.	1	,10
20.09.10	,0951	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
20.09.00	,0951	INV.	1	,10
20.08.50	,0951	INV.	1	,10
20.08.40	,0952	+0,11%	1	,10
20.08.30	,0951	INV.	1	,10
20.08.00	,0951	INV.	1	,10
20.07.50	,0951	INV.	1	,10
20.07.40	,0951	INV.	1	,10
20.07.30	,0951	INV.	1	,10
20.07.20	,0949	-0,21%	1	,09
20.07.10	,0951	INV.	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide