Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Bmd

Mercato: Valute

0,253
-0,11%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.09,2526-0,12%1
8.41.59,2527-0,08%1
8.19.29,2527-0,08%1
6.39.09,2528-0,04%1
6.26.39,2529INV.1
6.26.29,253+0,04%1
6.25.29,253+0,04%1
6.09.29,2527-0,08%1
6.06.59,2527-0,08%1
5.47.09,2528-0,04%1
5.44.09,2528-0,04%1
5.26.19,2527-0,08%1
5.26.19,2527-0,08%1
5.25.39,2528-0,04%1
5.19.19,2529INV.1
4.56.19,2529INV.1
4.55.19,2529INV.1
4.54.29,253+0,04%1
4.53.29,2529INV.1
4.47.39,2528-0,04%1
4.46.39,2527-0,08%1
4.41.29,2527-0,08%1
4.41.19,2527-0,08%1
4.41.09,2526-0,12%1
4.38.39,2526-0,12%1
4.37.39,2525-0,16%1
4.36.59,2525-0,16%1
4.36.29,2526-0,12%1
4.36.09,2525-0,16%1
4.34.49,2526-0,12%1
OraValoreVar.%Volume
4.34.29,2526-0,12%1
4.14.09,2527-0,08%1
4.08.39,2527-0,08%1
4.07.49,2527-0,08%1
4.07.39,2527-0,08%1
4.06.39,2526-0,12%1
3.59.09,2527-0,08%1
3.46.19,2527-0,08%1
3.45.19,2526-0,12%1
3.45.09,2527-0,08%1
3.41.09,2527-0,08%1
3.40.09,2527-0,08%1
3.39.29,2527-0,08%1
3.34.29,2527-0,08%1
3.20.09,2528-0,04%1
3.15.39,2527-0,08%1
3.10.59,2527-0,08%1
3.07.19,2528-0,04%1
3.06.29,2527-0,08%1
2.57.59,2528-0,04%1
2.56.29,2529INV.1
2.54.49,2529INV.1
2.50.59,2529INV.1
2.48.09,2528-0,04%1
2.47.39,2528-0,04%1
2.33.29,2527-0,08%1
2.30.29,2527-0,08%1
2.09.29,2527-0,08%1
2.09.19,2526-0,12%1
2.06.09,2526-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```