Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Myr/Bmd

Mercato: Valute

0,257
-0,16%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.17.35,257-0,16%1
19.14.15,257-0,16%1
19.14.05,2571-0,12%1
17.30.55,2573-0,04%1
14.20.35,257-0,16%1
10.38.45,257-0,16%1
10.38.35,2571-0,12%1
10.35.25,2571-0,12%1
10.35.05,257-0,16%1
10.26.55,2571-0,12%1
10.24.25,2571-0,12%1
10.22.25,2571-0,12%1
10.02.45,257-0,16%1
9.59.15,257-0,16%1
9.58.25,257-0,16%1
9.42.35,2571-0,12%1
9.37.05,2571-0,12%1
9.34.45,2571-0,12%1
9.02.45,2572-0,08%1
8.51.15,2571-0,12%1
8.47.45,2572-0,08%1
8.46.35,2571-0,12%1
8.46.25,2571-0,12%1
8.45.45,2571-0,12%1
8.22.45,2571-0,12%1
8.21.45,2571-0,12%1
8.18.55,257-0,16%1
8.13.35,2571-0,12%1
8.13.35,2571-0,12%1
7.38.05,2571-0,12%1
OraValoreVar.%Volume
7.34.05,2571-0,12%1
7.33.55,2571-0,12%1
7.33.05,2571-0,12%1
7.28.45,257-0,16%1
7.26.05,2571-0,12%1
7.23.15,2571-0,12%1
6.49.45,2573-0,04%1
6.29.55,2572-0,08%1
5.28.55,2574INV.1
5.25.45,2573-0,04%1
5.21.25,2572-0,08%1
5.16.25,2573-0,04%1
5.12.05,2573-0,04%1
5.03.45,2574INV.1
5.00.25,2573-0,04%1
5.00.15,2574INV.1
4.54.25,2574INV.1
4.35.45,2573-0,04%1
4.29.25,2574INV.1
4.29.15,2574INV.1
4.28.05,2574INV.1
4.27.05,2575+0,04%1
4.26.55,2575+0,04%1
4.23.05,2574INV.1
4.01.45,2572-0,08%1
3.56.35,2572-0,08%1
3.45.35,2572-0,08%1
3.36.35,2572-0,08%1
3.12.25,2572-0,08%1
3.05.25,2571-0,12%1
OraValoreVar.%Volume
3.03.55,2571-0,12%1
2.46.55,257-0,16%1
2.46.35,257-0,16%1
2.35.45,2569-0,19%1
2.32.45,2569-0,19%1
2.32.35,2574INV.1
2.20.45,2569-0,19%1
2.17.35,2569-0,19%1
2.17.25,2569-0,19%1
2.06.55,2569-0,19%1
1.57.45,2568-0,23%1
1.54.45,2569-0,19%1
1.53.05,2569-0,19%1
1.47.45,2569-0,19%1
1.46.05,2569-0,19%1
1.45.55,257-0,16%1
1.44.25,2571-0,12%1
1.44.05,2571-0,12%1
1.42.25,2571-0,12%1
1.38.25,2572-0,08%1
1.29.05,2572-0,08%1
1.28.05,2572-0,08%1
1.18.25,2572-0,08%1
1.16.25,2572-0,08%1
1.06.05,2571-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```