Myr/Bob

Mercato: Valute

2,626

+0,19%

Ultimo aggiornamento: 21/07/2026 14.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.00.38	2,6261	+0,19%	1	2,63
13.28.18	2,626	+0,19%	1	2,63
12.22.28	2,6261	+0,19%	1	2,63
12.00.38	2,626	+0,19%	1	2,63
12.00.28	2,6261	+0,19%	1	2,63
11.59.28	2,626	+0,19%	1	2,63
11.59.18	2,6259	+0,19%	1	2,63
11.59.08	2,626	+0,19%	1	2,63
11.58.38	2,6261	+0,19%	1	2,63
11.55.58	2,626	+0,19%	1	2,63
11.55.48	2,6261	+0,19%	1	2,63
11.55.08	2,626	+0,19%	1	2,63
11.54.58	2,6261	+0,19%	1	2,63
11.54.18	2,626	+0,19%	1	2,63
11.54.08	2,6259	+0,19%	1	2,63
11.52.18	2,626	+0,19%	1	2,63
11.52.08	2,6259	+0,19%	1	2,63
11.48.58	2,6261	+0,19%	1	2,63
11.48.18	2,626	+0,19%	1	2,63
11.40.08	2,6261	+0,19%	1	2,63
11.39.58	2,6261	+0,19%	1	2,63
11.39.48	2,6261	+0,19%	1	2,63
11.39.38	2,626	+0,19%	1	2,63
11.39.28	2,6259	+0,19%	1	2,63
11.35.48	2,626	+0,19%	1	2,63
11.35.38	2,6259	+0,19%	1	2,63
11.35.18	2,6261	+0,19%	1	2,63
11.32.08	2,626	+0,19%	1	2,63
11.31.48	2,6261	+0,19%	1	2,63
11.31.38	2,6259	+0,19%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
11.31.18	2,6261	+0,19%	1	2,63
11.29.08	2,626	+0,19%	1	2,63
11.28.48	2,6259	+0,19%	1	2,63
11.28.38	2,6259	+0,19%	1	2,63
11.22.18	2,6257	+0,18%	1	2,63
11.21.58	2,6256	+0,18%	1	2,63
11.20.28	2,6257	+0,18%	1	2,63
11.20.08	2,6256	+0,18%	1	2,63
11.19.38	2,6257	+0,18%	1	2,63
11.19.28	2,6255	+0,17%	1	2,63
11.14.18	2,6254	+0,17%	1	2,63
11.09.38	2,6254	+0,17%	1	2,63
11.08.58	2,6254	+0,17%	1	2,63
11.08.48	2,6254	+0,17%	1	2,63
11.08.08	2,6254	+0,17%	1	2,63
11.00.58	2,6254	+0,17%	1	2,63
10.55.38	2,6254	+0,17%	1	2,63
10.49.38	2,6254	+0,17%	1	2,63
10.49.28	2,6254	+0,17%	1	2,63
10.46.38	2,6254	+0,17%	1	2,63
10.46.28	2,6254	+0,17%	1	2,63
10.38.08	2,6254	+0,17%	1	2,63
10.37.48	2,6254	+0,17%	1	2,63
10.35.48	2,6254	+0,17%	1	2,63
10.35.38	2,6255	+0,17%	1	2,63
10.31.48	2,6257	+0,18%	1	2,63
10.31.28	2,6257	+0,18%	1	2,63
10.30.58	2,6257	+0,18%	1	2,63
10.30.48	2,6256	+0,18%	1	2,63
10.30.38	2,6257	+0,18%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
10.30.28	2,6256	+0,18%	1	2,63
10.30.18	2,6257	+0,18%	1	2,63
10.23.08	2,6257	+0,18%	1	2,63
10.22.58	2,6258	+0,18%	1	2,63
10.21.58	2,6257	+0,18%	1	2,63
10.21.48	2,6257	+0,18%	1	2,63
10.18.18	2,6257	+0,18%	1	2,63
10.18.08	2,6258	+0,18%	1	2,63
10.17.38	2,6255	+0,17%	1	2,63
10.14.08	2,6254	+0,17%	1	2,63
10.13.58	2,6255	+0,17%	1	2,63
10.06.58	2,6254	+0,17%	1	2,63
10.06.48	2,6254	+0,17%	1	2,63
10.06.28	2,6254	+0,17%	1	2,63
10.06.08	2,6255	+0,17%	1	2,63
10.05.38	2,6256	+0,18%	1	2,63
9.54.48	2,6257	+0,18%	1	2,63
9.54.38	2,6258	+0,18%	1	2,63
9.54.08	2,6257	+0,18%	1	2,63
9.53.58	2,6259	+0,19%	1	2,63
9.52.38	2,6258	+0,18%	1	2,63
9.50.08	2,6257	+0,18%	1	2,63
9.49.58	2,6258	+0,18%	1	2,63
9.49.48	2,6259	+0,19%	1	2,63
9.48.38	2,626	+0,19%	1	2,63
9.48.28	2,6261	+0,19%	1	2,63
9.48.18	2,6261	+0,19%	1	2,63
9.47.58	2,6261	+0,19%	1	2,63
9.47.48	2,6263	+0,20%	1	2,63
9.47.38	2,6263	+0,20%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
9.47.28	2,6266	+0,21%	1	2,63
9.47.18	2,6266	+0,21%	1	2,63
9.42.48	2,6267	+0,22%	1	2,63
9.42.38	2,6266	+0,21%	1	2,63
9.39.18	2,6267	+0,22%	1	2,63
9.39.08	2,6268	+0,22%	1	2,63
9.38.58	2,6268	+0,22%	1	2,63
9.38.08	2,627	+0,23%	1	2,63
9.37.58	2,6269	+0,23%	1	2,63
9.37.48	2,6268	+0,22%	1	2,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide