Myr/Bob

Mercato: Valute

2,626

+0,18%

Ultimo aggiornamento: 21/07/2026 10.23
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.23.08	2,6257	+0,18%	1	2,63
10.22.58	2,6258	+0,18%	1	2,63
10.21.58	2,6257	+0,18%	1	2,63
10.21.48	2,6257	+0,18%	1	2,63
10.18.18	2,6257	+0,18%	1	2,63
10.18.08	2,6258	+0,18%	1	2,63
10.17.38	2,6255	+0,17%	1	2,63
10.14.08	2,6254	+0,17%	1	2,63
10.13.58	2,6255	+0,17%	1	2,63
10.06.58	2,6254	+0,17%	1	2,63
10.06.48	2,6254	+0,17%	1	2,63
10.06.28	2,6254	+0,17%	1	2,63
10.06.08	2,6255	+0,17%	1	2,63
10.05.38	2,6256	+0,18%	1	2,63
9.54.48	2,6257	+0,18%	1	2,63
9.54.38	2,6258	+0,18%	1	2,63
9.54.08	2,6257	+0,18%	1	2,63
9.53.58	2,6259	+0,19%	1	2,63
9.52.38	2,6258	+0,18%	1	2,63
9.50.08	2,6257	+0,18%	1	2,63
9.49.58	2,6258	+0,18%	1	2,63
9.49.48	2,6259	+0,19%	1	2,63
9.48.38	2,626	+0,19%	1	2,63
9.48.28	2,6261	+0,19%	1	2,63
9.48.18	2,6261	+0,19%	1	2,63
9.47.58	2,6261	+0,19%	1	2,63
9.47.48	2,6263	+0,20%	1	2,63
9.47.38	2,6263	+0,20%	1	2,63
9.47.28	2,6266	+0,21%	1	2,63
9.47.18	2,6266	+0,21%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
9.42.48	2,6267	+0,22%	1	2,63
9.42.38	2,6266	+0,21%	1	2,63
9.39.18	2,6267	+0,22%	1	2,63
9.39.08	2,6268	+0,22%	1	2,63
9.38.58	2,6268	+0,22%	1	2,63
9.38.08	2,627	+0,23%	1	2,63
9.37.58	2,6269	+0,23%	1	2,63
9.37.48	2,6268	+0,22%	1	2,63
9.35.48	2,627	+0,23%	1	2,63
9.35.38	2,6268	+0,22%	1	2,63
9.35.28	2,6269	+0,23%	1	2,63
9.34.18	2,627	+0,23%	1	2,63
9.33.58	2,627	+0,23%	1	2,63
9.32.48	2,627	+0,23%	1	2,63
9.32.38	2,6268	+0,22%	1	2,63
9.32.18	2,627	+0,23%	1	2,63
9.32.08	2,6269	+0,23%	1	2,63
9.31.58	2,627	+0,23%	1	2,63
9.31.48	2,627	+0,23%	1	2,63
9.31.38	2,6269	+0,23%	1	2,63
9.31.18	2,6268	+0,22%	1	2,63
9.30.28	2,627	+0,23%	1	2,63
9.30.18	2,6268	+0,22%	1	2,63
9.28.38	2,627	+0,23%	1	2,63
9.28.28	2,6269	+0,23%	1	2,63
9.28.18	2,6268	+0,22%	1	2,63
9.27.38	2,627	+0,23%	1	2,63
9.27.28	2,6268	+0,22%	1	2,63
9.27.08	2,627	+0,23%	1	2,63
9.26.58	2,6269	+0,23%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
9.26.38	2,627	+0,23%	1	2,63
9.26.28	2,627	+0,23%	1	2,63
9.26.08	2,6268	+0,22%	1	2,63
9.22.58	2,627	+0,23%	1	2,63
9.22.48	2,6269	+0,23%	1	2,63
9.22.38	2,6268	+0,22%	1	2,63
9.20.38	2,627	+0,23%	1	2,63
9.20.28	2,6269	+0,23%	1	2,63
9.20.18	2,6268	+0,22%	1	2,63
9.18.48	2,627	+0,23%	1	2,63
9.14.08	2,627	+0,23%	1	2,63
9.13.08	2,6271	+0,23%	1	2,63
9.12.58	2,6273	+0,24%	1	2,63
9.12.38	2,6271	+0,23%	1	2,63
9.12.28	2,6269	+0,23%	1	2,63
9.12.18	2,627	+0,23%	1	2,63
9.12.08	2,627	+0,23%	1	2,63
9.11.58	2,6268	+0,22%	1	2,63
9.03.28	2,6267	+0,22%	1	2,63
9.02.58	2,6266	+0,21%	1	2,63
9.01.38	2,6266	+0,21%	1	2,63
9.01.08	2,6267	+0,22%	1	2,63
9.00.28	2,6266	+0,21%	1	2,63
9.00.18	2,6266	+0,21%	1	2,63
8.55.38	2,6267	+0,22%	1	2,63
8.55.28	2,6268	+0,22%	1	2,63
8.55.08	2,6268	+0,22%	1	2,63
8.53.18	2,627	+0,23%	1	2,63
8.53.08	2,6269	+0,23%	1	2,63
8.52.58	2,627	+0,23%	1	2,63

Ora	Valore	Var.%	Volume	Controvalore
8.52.48	2,6269	+0,23%	1	2,63
8.52.38	2,6268	+0,22%	1	2,63
8.52.18	2,627	+0,23%	1	2,63
8.52.08	2,6268	+0,22%	1	2,63
8.50.28	2,627	+0,23%	1	2,63
8.50.18	2,6269	+0,23%	1	2,63
8.49.58	2,627	+0,23%	1	2,63
8.49.38	2,6269	+0,23%	1	2,63
8.49.28	2,6268	+0,22%	1	2,63
8.49.18	2,6269	+0,23%	1	2,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide