Myr/Bob

Mercato: Valute

2,897

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.00.25	2,897	INV.	1	2,90
17.05.45	2,8982	+0,04%	1	2,90
15.46.15	2,8896	-0,26%	1	2,89
15.37.15	2,8847	-0,42%	1	2,88
15.35.25	2,8823	-0,51%	1	2,88
15.35.15	2,8822	-0,51%	1	2,88
15.35.05	2,8822	-0,51%	1	2,88
15.10.35	2,8815	-0,54%	1	2,88
15.10.25	2,8816	-0,53%	1	2,88
15.10.15	2,8817	-0,53%	1	2,88
15.10.05	2,8818	-0,52%	1	2,88
13.00.25	2,8822	-0,51%	1	2,88
12.05.25	2,8823	-0,51%	1	2,88
12.00.15	2,8774	-0,68%	1	2,88
12.00.05	2,8775	-0,67%	1	2,88
11.52.35	2,8778	-0,66%	1	2,88
11.52.25	2,8779	-0,66%	1	2,88
11.51.15	2,8781	-0,65%	1	2,88
11.49.55	2,8783	-0,65%	1	2,88
11.49.45	2,8782	-0,65%	1	2,88
11.49.25	2,8783	-0,65%	1	2,88
11.49.15	2,8782	-0,65%	1	2,88
11.49.05	2,8784	-0,64%	1	2,88
11.31.45	2,8785	-0,64%	1	2,88
11.31.35	2,8785	-0,64%	1	2,88
10.50.05	2,8782	-0,65%	1	2,88
10.49.45	2,8781	-0,65%	1	2,88
10.49.35	2,878	-0,66%	1	2,88
10.37.05	2,8777	-0,67%	1	2,88
10.35.35	2,8778	-0,66%	1	2,88

Ora	Valore	Var.%	Volume	Controvalore
10.35.25	2,8779	-0,66%	1	2,88
10.31.45	2,878	-0,66%	1	2,88
10.31.25	2,878	-0,66%	1	2,88
10.31.15	2,8778	-0,66%	1	2,88
10.24.05	2,8778	-0,66%	1	2,88
10.21.55	2,8776	-0,67%	1	2,88
10.19.15	2,8777	-0,67%	1	2,88
10.19.05	2,8778	-0,66%	1	2,88
10.18.45	2,8777	-0,67%	1	2,88
10.18.35	2,8776	-0,67%	1	2,88
10.02.05	2,8775	-0,67%	1	2,88
9.32.55	2,8778	-0,66%	1	2,88
9.31.55	2,8777	-0,67%	1	2,88
9.31.45	2,8775	-0,67%	1	2,88
9.26.25	2,8775	-0,67%	1	2,88
9.26.05	2,8775	-0,67%	1	2,88
9.25.55	2,8775	-0,67%	1	2,88
9.25.45	2,8775	-0,67%	1	2,88
9.25.35	2,8775	-0,67%	1	2,88
9.25.05	2,8775	-0,67%	1	2,88
8.53.55	2,8778	-0,66%	1	2,88
8.53.15	2,878	-0,66%	1	2,88
8.37.45	2,8781	-0,65%	1	2,88
8.36.25	2,8782	-0,65%	1	2,88
7.47.35	2,8783	-0,65%	1	2,88
7.15.45	2,8782	-0,65%	1	2,88
7.05.05	2,8781	-0,65%	1	2,88
6.52.15	2,8782	-0,65%	1	2,88
6.52.05	2,8782	-0,65%	1	2,88
6.51.45	2,8782	-0,65%	1	2,88

Ora	Valore	Var.%	Volume	Controvalore
6.18.55	2,8783	-0,65%	1	2,88
6.18.45	2,8782	-0,65%	1	2,88
6.14.25	2,8782	-0,65%	1	2,88
6.14.05	2,8782	-0,65%	1	2,88
6.05.45	2,8783	-0,65%	1	2,88
6.05.35	2,8782	-0,65%	1	2,88
6.05.25	2,8782	-0,65%	1	2,88
6.04.55	2,8782	-0,65%	1	2,88
5.39.05	2,8782	-0,65%	1	2,88
5.39.05	2,8782	-0,65%	1	2,88
5.24.45	2,8782	-0,65%	1	2,88
5.22.05	2,8781	-0,65%	1	2,88
5.21.55	2,8776	-0,67%	1	2,88
5.21.45	2,8752	-0,75%	1	2,88
5.21.35	2,8759	-0,73%	1	2,88
5.07.15	2,8784	-0,64%	1	2,88
5.07.05	2,8783	-0,65%	1	2,88
5.02.35	2,8782	-0,65%	1	2,88
5.01.35	2,8782	-0,65%	1	2,88
4.56.45	2,8783	-0,65%	1	2,88
4.53.35	2,878	-0,66%	1	2,88
4.46.35	2,8779	-0,66%	1	2,88
4.46.25	2,8778	-0,66%	1	2,88
4.46.15	2,8778	-0,66%	1	2,88
4.38.35	2,8774	-0,68%	1	2,88
4.38.05	2,8775	-0,67%	1	2,88
4.37.55	2,8778	-0,66%	1	2,88
4.37.45	2,8777	-0,67%	1	2,88
4.37.15	2,8775	-0,67%	1	2,88
4.34.15	2,8776	-0,67%	1	2,88

Ora	Valore	Var.%	Volume	Controvalore
4.34.05	2,8775	-0,67%	1	2,88
4.33.55	2,8776	-0,67%	1	2,88
4.33.45	2,8778	-0,66%	1	2,88
4.33.35	2,8777	-0,67%	1	2,88
4.33.15	2,8776	-0,67%	1	2,88
4.27.35	2,8772	-0,68%	1	2,88
4.27.25	2,8771	-0,69%	1	2,88
4.27.15	2,877	-0,69%	1	2,88
4.27.05	2,877	-0,69%	1	2,88
4.26.35	2,8771	-0,69%	1	2,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide