Milano 10:06
48.244 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:06
10.569 -0,20%
Francoforte 10:06
24.240 +0,35%

Myr/Cad

Mercato: Valute

0,346
-0,25%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.59,3458-0,23%1
10.04.39,3457-0,26%1
10.04.19,3457-0,26%1
10.04.09,3457-0,26%1
10.03.59,3457-0,26%1
10.03.49,3457-0,26%1
10.03.19,3457-0,26%1
10.02.39,3457-0,26%1
10.02.29,3457-0,26%1
10.02.19,3457-0,26%1
10.02.09,3457-0,26%1
10.01.59,3457-0,26%1
10.01.39,3457-0,26%1
10.01.19,3457-0,26%1
10.01.09,3457-0,26%1
10.00.49,3457-0,26%1
10.00.39,3457-0,26%1
10.00.09,3457-0,26%1
9.59.59,3458-0,23%1
9.59.49,3458-0,23%1
9.59.39,3457-0,26%1
9.59.19,3458-0,23%1
9.59.09,3458-0,23%1
9.58.39,3458-0,23%1
9.58.29,3458-0,23%1
9.57.49,3458-0,23%1
9.57.39,3458-0,23%1
9.57.19,3458-0,23%1
9.57.09,3458-0,23%1
9.56.39,3458-0,23%1
OraValoreVar.%Volume
9.56.29,3458-0,23%1
9.56.19,3457-0,26%1
9.56.09,3458-0,23%1
9.55.59,3458-0,23%1
9.55.49,3458-0,23%1
9.55.39,3458-0,23%1
9.55.19,3458-0,23%1
9.55.09,3459-0,20%1
9.54.59,3458-0,23%1
9.54.49,3458-0,23%1
9.54.39,3458-0,23%1
9.54.19,3458-0,23%1
9.54.09,3459-0,20%1
9.53.59,3458-0,23%1
9.53.49,3459-0,20%1
9.53.39,3458-0,23%1
9.53.29,3459-0,20%1
9.53.19,3459-0,20%1
9.53.09,3458-0,23%1
9.52.59,3459-0,20%1
9.52.49,3458-0,23%1
9.52.39,3458-0,23%1
9.52.29,3459-0,20%1
9.52.19,3458-0,23%1
9.52.09,3458-0,23%1
9.51.49,3458-0,23%1
9.51.39,3458-0,23%1
9.51.09,3458-0,23%1
9.50.49,3458-0,23%1
9.50.39,3458-0,23%1
OraValoreVar.%Volume
9.50.29,3458-0,23%1
9.50.19,3457-0,26%1
9.50.09,3458-0,23%1
9.49.39,3458-0,23%1
9.49.29,3458-0,23%1
9.49.19,3458-0,23%1
9.48.39,3458-0,23%1
9.48.29,3458-0,23%1
9.47.19,3458-0,23%1
9.47.09,3458-0,23%1
9.46.39,3458-0,23%1
9.46.19,3457-0,26%1
9.46.09,3458-0,23%1
9.45.59,3457-0,26%1
9.45.49,3458-0,23%1
9.45.39,3458-0,23%1
9.45.29,3458-0,23%1
9.45.19,3458-0,23%1
9.45.09,3458-0,23%1
9.44.59,3458-0,23%1
9.44.49,3458-0,23%1
9.43.49,3458-0,23%1
9.43.19,3458-0,23%1
9.42.49,3458-0,23%1
9.42.29,3458-0,23%1
9.42.19,3458-0,23%1
9.41.59,3458-0,23%1
9.41.49,3458-0,23%1
9.41.39,3458-0,23%1
9.41.19,3458-0,23%1
OraValoreVar.%Volume
9.41.09,3458-0,23%1
9.40.29,3458-0,23%1
9.40.19,3458-0,23%1
9.39.49,3458-0,23%1
9.39.39,3458-0,23%1
9.39.29,3458-0,23%1
9.39.19,3458-0,23%1
9.39.09,3457-0,26%1
9.38.59,3458-0,23%1
9.38.49,3457-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```