Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Cad

Mercato: Valute

0,346
-0,25%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.59,3458-0,23%1
8.41.39,3458-0,23%1
8.41.29,3459-0,20%1
8.41.19,3458-0,23%1
8.41.09,3458-0,23%1
8.40.59,3458-0,23%1
8.40.49,3458-0,23%1
8.40.39,3458-0,23%1
8.40.19,3458-0,23%1
8.39.29,3458-0,23%1
8.39.09,3459-0,20%1
8.38.59,3458-0,23%1
8.38.49,3458-0,23%1
8.38.39,3458-0,23%1
8.38.09,3458-0,23%1
8.37.49,3458-0,23%1
8.37.39,3458-0,23%1
8.37.29,3458-0,23%1
8.36.29,3458-0,23%1
8.36.19,3458-0,23%1
8.36.09,3459-0,20%1
8.35.49,3458-0,23%1
8.35.29,3458-0,23%1
8.35.19,3458-0,23%1
8.35.09,3459-0,20%1
8.34.59,3458-0,23%1
8.34.49,3458-0,23%1
8.34.29,3458-0,23%1
8.34.19,3458-0,23%1
8.33.59,3458-0,23%1
OraValoreVar.%Volume
8.33.49,3458-0,23%1
8.33.39,3458-0,23%1
8.33.29,3458-0,23%1
8.33.19,3458-0,23%1
8.33.09,3458-0,23%1
8.32.59,3458-0,23%1
8.32.39,3458-0,23%1
8.32.19,3458-0,23%1
8.32.09,3459-0,20%1
8.31.49,3458-0,23%1
8.31.39,3458-0,23%1
8.31.29,3458-0,23%1
8.31.19,3458-0,23%1
8.31.09,3458-0,23%1
8.30.59,3458-0,23%1
8.30.39,3458-0,23%1
8.30.29,3458-0,23%1
8.30.19,3458-0,23%1
8.30.09,3458-0,23%1
8.29.49,3458-0,23%1
8.29.39,3458-0,23%1
8.29.29,3458-0,23%1
8.29.19,3458-0,23%1
8.29.09,3458-0,23%1
8.28.59,3458-0,23%1
8.28.49,3458-0,23%1
8.28.39,3458-0,23%1
8.28.29,3458-0,23%1
8.28.19,3458-0,23%1
8.28.09,3458-0,23%1
OraValoreVar.%Volume
8.27.59,3458-0,23%1
8.27.49,3458-0,23%1
8.27.29,3458-0,23%1
8.27.19,3458-0,23%1
8.27.09,3458-0,23%1
8.26.59,3458-0,23%1
8.26.49,3458-0,23%1
8.26.39,3458-0,23%1
8.26.29,3458-0,23%1
8.26.09,3458-0,23%1
8.25.59,3458-0,23%1
8.25.49,3458-0,23%1
8.25.39,3458-0,23%1
8.25.29,3457-0,26%1
8.25.19,3458-0,23%1
8.25.09,3458-0,23%1
8.24.59,3458-0,23%1
8.24.49,3458-0,23%1
8.24.29,3458-0,23%1
8.24.19,3458-0,23%1
8.24.09,3458-0,23%1
8.23.49,3458-0,23%1
8.23.39,3458-0,23%1
8.23.29,3458-0,23%1
8.23.09,3458-0,23%1
8.22.49,3458-0,23%1
8.22.29,3458-0,23%1
8.22.19,3458-0,23%1
8.22.09,3458-0,23%1
8.21.59,3458-0,23%1
OraValoreVar.%Volume
8.21.49,3458-0,23%1
8.21.39,3458-0,23%1
8.21.29,3458-0,23%1
8.20.49,3458-0,23%1
8.20.39,3458-0,23%1
8.20.19,3458-0,23%1
8.19.59,3458-0,23%1
8.19.39,3458-0,23%1
8.19.29,3458-0,23%1
8.19.19,346-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```