Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Myr/Clp

Mercato: Valute

243,681
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.58.45243,6812INV.1
22.57.25243,6787INV.1
22.57.15243,6738INV.1
21.53.45243,642-0,02%1
21.53.35243,6542-0,01%1
21.52.55243,6567-0,01%1
21.52.45243,6591-0,01%1
21.52.15243,6567-0,01%1
21.52.05243,6591-0,01%1
21.51.05243,664-0,01%1
21.34.45243,6959+0,01%1
21.34.35243,691INV.1
21.29.55243,6738INV.1
21.27.25243,6542-0,01%1
21.27.05243,6518-0,01%1
21.26.45243,6542-0,01%1
21.26.35243,6567-0,01%1
21.14.35243,6738INV.1
21.14.25243,6763INV.1
21.13.25243,6738INV.1
21.12.15243,6787INV.1
21.12.05243,6812INV.1
21.10.55243,6836INV.1
21.09.55243,6812INV.1
21.05.05243,6763INV.1
21.04.55243,6738INV.1
21.04.45243,6714INV.1
21.03.15243,6445-0,02%1
21.03.05243,6396-0,02%1
21.00.25243,6102-0,03%1
OraValoreVar.%Volume
21.00.15243,6151-0,03%1
20.57.35243,642-0,02%1
20.57.15243,6322-0,02%1
20.57.05243,6298-0,02%1
20.56.55243,6175-0,03%1
20.56.45243,62-0,03%1
20.56.35243,6151-0,03%1
20.53.55243,6102-0,03%1
20.53.45243,6151-0,03%1
20.51.35243,6396-0,02%1
20.51.05243,6347-0,02%1
20.48.25243,6077-0,03%1
20.48.15243,6102-0,03%1
20.47.55243,6371-0,02%1
20.47.45243,6298-0,02%1
20.47.35243,6322-0,02%1
20.41.05243,6004-0,03%1
20.37.35243,5979-0,03%1
20.37.25243,5955-0,04%1
20.37.15243,6004-0,03%1
20.37.05243,6175-0,03%1
20.32.45243,6053-0,03%1
20.32.35243,6077-0,03%1
20.32.25243,6053-0,03%1
20.30.55243,6077-0,03%1
20.30.45243,6102-0,03%1
20.30.05243,6347-0,02%1
20.29.55243,6322-0,02%1
20.29.45243,6273-0,02%1
20.29.35243,6224-0,02%1
OraValoreVar.%Volume
20.29.25243,6249-0,02%1
20.29.15243,6028-0,03%1
20.29.05243,6126-0,03%1
20.28.55243,6028-0,03%1
20.28.25243,6126-0,03%1
20.25.25243,6102-0,03%1
20.25.15243,6126-0,03%1
20.25.05243,6077-0,03%1
20.24.55243,6126-0,03%1
20.24.45243,6102-0,03%1
20.24.35243,6077-0,03%1
20.23.25243,5955-0,04%1
20.23.15243,6126-0,03%1
20.23.05243,6102-0,03%1
20.22.55243,5955-0,04%1
20.22.45243,5979-0,03%1
20.22.35243,6004-0,03%1
20.22.25243,6151-0,03%1
20.22.15243,6126-0,03%1
20.15.25243,5979-0,03%1
20.15.15243,6004-0,03%1
20.11.05243,6028-0,03%1
20.10.55243,6004-0,03%1
20.10.45243,6053-0,03%1
20.10.35243,6077-0,03%1
20.10.05243,6298-0,02%1
20.09.55243,6102-0,03%1
20.09.45243,6151-0,03%1
20.09.35243,6347-0,02%1
20.09.15243,6298-0,02%1
OraValoreVar.%Volume
20.08.45243,6028-0,03%1
20.08.25243,62-0,03%1
20.07.15243,6004-0,03%1
20.07.05243,6028-0,03%1
20.06.45243,6175-0,03%1
20.06.35243,6126-0,03%1
20.06.05243,5979-0,03%1
20.05.55243,6004-0,03%1
20.05.05243,6028-0,03%1
20.04.35243,6151-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```