Dati intraday del 16/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
09.52.18 | 227,7435 | -0,12 | 1 | 228 |
09.48.38 | 227,7703 | -0,11 | 1 | 228 |
09.38.58 | 227,7971 | -0,10 | 1 | 228 |
09.35.18 | 227,824 | -0,09 | 1 | 228 |
09.31.08 | 227,8508 | -0,07 | 1 | 228 |
09.25.58 | 227,824 | -0,09 | 1 | 228 |
09.16.28 | 227,8777 | -0,06 | 1 | 228 |
08.58.08 | 227,8508 | -0,07 | 1 | 228 |
08.49.38 | 227,824 | -0,09 | 1 | 228 |
08.49.28 | 227,7971 | -0,10 | 1 | 228 |
08.46.18 | 227,7703 | -0,11 | 1 | 228 |
08.44.18 | 227,7971 | -0,10 | 1 | 228 |
08.43.48 | 227,7435 | -0,12 | 1 | 228 |
08.15.38 | 227,6899 | -0,14 | 1 | 228 |
08.14.28 | 227,6631 | -0,16 | 1 | 228 |
08.04.58 | 227,6363 | -0,17 | 1 | 228 |
07.23.08 | 227,6096 | -0,18 | 1 | 228 |
07.17.38 | 227,6631 | -0,16 | 1 | 228 |
06.45.38 | 227,5828 | -0,19 | 1 | 228 |
06.34.38 | 227,262 | -0,33 | 1 | 227 |
05.32.08 | 227,5025 | -0,23 | 1 | 228 |
05.29.08 | 227,4758 | -0,24 | 1 | 227 |
05.29.08 | 227,4758 | -0,24 | 1 | 227 |
04.45.38 | 227,556 | -0,20 | 1 | 228 |
04.25.18 | 227,5828 | -0,19 | 1 | 228 |
04.08.48 | 227,556 | -0,20 | 1 | 228 |
04.04.48 | 227,5293 | -0,21 | 1 | 228 |
04.03.08 | 227,556 | -0,20 | 1 | 228 |
03.52.08 | 227,6096 | -0,18 | 1 | 228 |
03.32.08 | 227,6363 | -0,17 | 1 | 228 |