Myr/Cny

Mercato: Valute

1,719

-0,03%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.46	1,7192	-0,03%	1	1,72
5.23.07	1,7193	-0,03%	1	1,72
5.22.17	1,7194	-0,02%	1	1,72
5.21.46	1,7193	-0,03%	1	1,72
5.21.19	1,7194	-0,02%	1	1,72
5.20.47	1,7193	-0,03%	1	1,72
5.20.16	1,7194	-0,02%	1	1,72
5.19.17	1,7194	-0,02%	1	1,72
5.17.07	1,7193	-0,03%	1	1,72
5.16.19	1,7195	-0,02%	1	1,72
5.13.07	1,7193	-0,03%	1	1,72
5.12.17	1,7194	-0,02%	1	1,72
5.11.07	1,7193	-0,03%	1	1,72
5.10.48	1,7193	-0,03%	1	1,72
5.09.46	1,7191	-0,04%	1	1,72
5.07.07	1,7193	-0,03%	1	1,72
5.07.06	1,7194	-0,02%	1	1,72
5.06.19	1,7191	-0,04%	1	1,72
5.05.48	1,7191	-0,04%	1	1,72
5.05.29	1,7191	-0,04%	1	1,72
5.05.27	1,7191	-0,04%	1	1,72
5.05.16	1,7191	-0,04%	1	1,72
5.05.07	1,7183	-0,09%	1	1,72
5.04.49	1,7191	-0,04%	1	1,72
5.04.18	1,7191	-0,04%	1	1,72
5.03.46	1,7189	-0,05%	1	1,72
5.03.19	1,7187	-0,06%	1	1,72
5.03.07	1,7183	-0,09%	1	1,72
5.02.48	1,7187	-0,06%	1	1,72
5.01.16	1,7185	-0,08%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
5.01.07	1,7183	-0,09%	1	1,72
5.00.49	1,7185	-0,08%	1	1,72
5.00.16	1,7184	-0,08%	1	1,72
4.59.47	1,7183	-0,09%	1	1,72
4.59.44	1,7182	-0,09%	1	1,72
4.59.17	1,7184	-0,08%	1	1,72
4.59.07	1,7179	-0,11%	1	1,72
4.58.46	1,7184	-0,08%	1	1,72
4.58.19	1,7184	-0,08%	1	1,72
4.57.48	1,7184	-0,08%	1	1,72
4.57.16	1,7181	-0,10%	1	1,72
4.57.07	1,7179	-0,11%	1	1,72
4.56.18	1,718	-0,10%	1	1,72
4.55.47	1,7181	-0,10%	1	1,72
4.55.27	1,7179	-0,11%	1	1,72
4.55.20	1,7181	-0,10%	1	1,72
4.55.17	1,7179	-0,11%	1	1,72
4.54.17	1,7179	-0,11%	1	1,72
4.53.18	1,7182	-0,09%	1	1,72
4.53.07	1,7179	-0,11%	1	1,72
4.51.49	1,7182	-0,09%	1	1,72
4.51.18	1,7181	-0,10%	1	1,72
4.51.07	1,7179	-0,11%	1	1,72
4.49.48	1,7181	-0,10%	1	1,72
4.49.17	1,7181	-0,10%	1	1,72
4.49.07	1,7179	-0,11%	1	1,72
4.48.50	1,7181	-0,10%	1	1,72
4.48.18	1,718	-0,10%	1	1,72
4.47.07	1,7179	-0,11%	1	1,72
4.46.49	1,718	-0,10%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
4.46.17	1,7179	-0,11%	1	1,72
4.45.46	1,7179	-0,11%	1	1,72
4.45.37	1,7179	-0,11%	1	1,72
4.45.19	1,7179	-0,11%	1	1,72
4.45.07	1,7179	-0,11%	1	1,72
4.44.17	1,7179	-0,11%	1	1,72
4.43.46	1,7179	-0,11%	1	1,72
4.43.19	1,7179	-0,11%	1	1,72
4.43.07	1,7179	-0,11%	1	1,72
4.42.17	1,7179	-0,11%	1	1,72
4.41.19	1,7179	-0,11%	1	1,72
4.41.07	1,7179	-0,11%	1	1,72
4.40.17	1,7179	-0,11%	1	1,72
4.39.50	1,7179	-0,11%	1	1,72
4.39.37	1,7179	-0,11%	1	1,72
4.39.18	1,7178	-0,12%	1	1,72
4.39.07	1,7179	-0,11%	1	1,72
4.38.16	1,7178	-0,12%	1	1,72
4.37.37	1,7179	-0,11%	1	1,72
4.37.27	1,7178	-0,12%	1	1,72
4.37.18	1,7178	-0,12%	1	1,72
4.37.07	1,7178	-0,12%	1	1,72
4.36.46	1,7178	-0,12%	1	1,72
4.36.27	1,7178	-0,12%	1	1,72
4.36.19	1,7179	-0,11%	1	1,72
4.35.27	1,7179	-0,11%	1	1,72
4.35.16	1,7179	-0,11%	1	1,72
4.34.27	1,7179	-0,11%	1	1,72
4.34.16	1,7179	-0,11%	1	1,72
4.33.57	1,7179	-0,11%	1	1,72

Ora	Valore	Var.%	Volume	Controvalore
4.33.27	1,7179	-0,11%	1	1,72
4.33.18	1,7179	-0,11%	1	1,72
4.33.07	1,7179	-0,11%	1	1,72
4.32.27	1,7178	-0,12%	1	1,72
4.32.18	1,718	-0,10%	1	1,72
4.31.46	1,718	-0,10%	1	1,72
4.31.19	1,7182	-0,09%	1	1,72
4.31.07	1,7179	-0,11%	1	1,72
4.30.57	1,7178	-0,12%	1	1,72
4.30.27	1,7178	-0,12%	1	1,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide