Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Myr/Cny

Mercato: Valute

1,718
-0,11%

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.18.181,7179-0,11%1
4.18.171,7177-0,12%1
4.18.161,7176-0,13%1
4.17.461,7179-0,11%1
4.17.371,7171-0,16%1
4.17.191,7179-0,11%1
4.17.071,7171-0,16%1
4.16.181,7179-0,11%1
4.15.201,718-0,10%1
4.14.371,7171-0,16%1
4.14.171,7181-0,10%1
4.13.191,7181-0,10%1
4.13.071,7171-0,16%1
4.12.161,7181-0,10%1
4.11.171,7175-0,13%1
4.11.071,7171-0,16%1
4.10.461,7175-0,13%1
4.10.371,7171-0,16%1
4.09.471,7175-0,13%1
4.09.151,7174-0,14%1
4.09.071,7171-0,16%1
4.08.481,7174-0,14%1
4.08.171,7174-0,14%1
4.07.191,7174-0,14%1
4.07.071,7171-0,16%1
4.06.171,7174-0,14%1
4.05.071,7171-0,16%1
4.04.161,7174-0,14%1
4.03.491,7174-0,14%1
4.03.171,7174-0,14%1
OraValoreVar.%Volume
4.03.071,7171-0,16%1
4.02.471,7174-0,14%1
4.01.161,7174-0,14%1
4.01.071,7171-0,16%1
4.00.161,7174-0,14%1
3.59.171,7175-0,13%1
3.59.071,7171-0,16%1
3.58.461,7175-0,13%1
3.58.181,7175-0,13%1
3.57.071,7171-0,16%1
3.55.471,7175-0,13%1
3.55.071,7171-0,16%1
3.54.161,7174-0,14%1
3.53.071,7171-0,16%1
3.52.461,7174-0,14%1
3.51.071,7171-0,16%1
3.50.191,7174-0,14%1
3.49.171,7174-0,14%1
3.49.071,7171-0,16%1
3.48.181,7174-0,14%1
3.47.191,7174-0,14%1
3.47.071,7171-0,16%1
3.46.471,7174-0,14%1
3.46.161,7174-0,14%1
3.45.071,7171-0,16%1
3.44.161,7173-0,15%1
3.43.071,7171-0,16%1
3.42.201,7173-0,15%1
3.41.481,7173-0,15%1
3.41.071,7171-0,16%1
OraValoreVar.%Volume
3.40.191,7171-0,16%1
3.39.471,7171-0,16%1
3.38.571,7171-0,16%1
3.38.191,7171-0,16%1
3.37.571,7171-0,16%1
3.37.161,7171-0,16%1
3.37.071,7171-0,16%1
3.36.171,7171-0,16%1
3.35.571,7171-0,16%1
3.35.201,7171-0,16%1
3.34.171,7171-0,16%1
3.34.161,717-0,16%1
3.33.171,7171-0,16%1
3.33.171,717-0,16%1
3.33.071,7171-0,16%1
3.32.501,717-0,16%1
3.32.181,717-0,16%1
3.31.471,7171-0,16%1
3.31.461,7171-0,16%1
3.31.191,7171-0,16%1
3.31.071,7171-0,16%1
3.30.201,7171-0,16%1
3.29.481,7171-0,16%1
3.29.471,7171-0,16%1
3.29.171,7171-0,16%1
3.29.071,7171-0,16%1
3.28.461,7174-0,14%1
3.28.191,7173-0,15%1
3.27.161,7168-0,17%1
3.27.071,7171-0,16%1
OraValoreVar.%Volume
3.26.181,7168-0,17%1
3.25.471,7171-0,16%1
3.25.151,7168-0,17%1
3.25.071,7171-0,16%1
3.24.181,7168-0,17%1
3.23.271,7171-0,16%1
3.23.261,717-0,16%1
3.23.201,7168-0,17%1
3.23.071,7173-0,15%1
3.22.161,7172-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```