Milano 11:29
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:30
10.548 +0,22%
Francoforte 11:29
24.923 +0,31%

Myr/Dkk

Mercato: Valute

1,601
INV.

Ultimo aggiornamento: 21/07/2026 11.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.29.111,6005INV.1
11.29.081,6006+0,01%1
11.29.041,6005INV.1
11.29.031,6005INV.1
11.29.021,6004-0,01%1
11.29.011,6004-0,01%1
11.29.001,6004-0,01%1
11.28.581,6005INV.1
11.28.571,6004-0,01%1
11.28.561,6004-0,01%1
11.28.551,6003-0,01%1
11.28.551,6004-0,01%1
11.28.541,6004-0,01%1
11.28.531,6004-0,01%1
11.28.511,6004-0,01%1
11.28.501,6004-0,01%1
11.28.491,6004-0,01%1
11.28.491,6004-0,01%1
11.28.481,6005INV.1
11.28.471,6004-0,01%1
11.28.461,6004-0,01%1
11.28.451,6004-0,01%1
11.28.421,6004-0,01%1
11.28.401,6004-0,01%1
11.28.391,6004-0,01%1
11.28.381,6004-0,01%1
11.28.361,6004-0,01%1
11.28.331,6003-0,01%1
11.28.291,6003-0,01%1
11.28.281,6003-0,01%1
OraValoreVar.%Volume
11.28.281,6003-0,01%1
11.28.271,6003-0,01%1
11.28.251,6003-0,01%1
11.28.251,6003-0,01%1
11.28.251,6002-0,02%1
11.28.231,6003-0,01%1
11.28.221,6003-0,01%1
11.28.211,6003-0,01%1
11.28.201,6003-0,01%1
11.28.181,6003-0,01%1
11.28.121,6003-0,01%1
11.28.111,6003-0,01%1
11.28.061,6003-0,01%1
11.28.051,6003-0,01%1
11.28.041,6003-0,01%1
11.28.031,6003-0,01%1
11.28.001,6003-0,01%1
11.27.561,6003-0,01%1
11.27.551,6002-0,02%1
11.27.541,6003-0,01%1
11.27.531,6003-0,01%1
11.27.491,6003-0,01%1
11.27.481,6003-0,01%1
11.27.481,6003-0,01%1
11.27.471,6003-0,01%1
11.27.451,6003-0,01%1
11.27.431,6003-0,01%1
11.27.421,6003-0,01%1
11.27.401,6003-0,01%1
11.27.391,6003-0,01%1
OraValoreVar.%Volume
11.27.351,6003-0,01%1
11.27.341,6003-0,01%1
11.27.281,6003-0,01%1
11.27.261,6003-0,01%1
11.27.251,6003-0,01%1
11.27.251,6001-0,02%1
11.27.201,6003-0,01%1
11.27.181,6003-0,01%1
11.27.151,6003-0,01%1
11.27.141,6003-0,01%1
11.27.131,6003-0,01%1
11.27.121,6003-0,01%1
11.27.101,6002-0,02%1
11.27.091,6002-0,02%1
11.27.081,6003-0,01%1
11.27.081,6003-0,01%1
11.27.071,6003-0,01%1
11.27.061,6003-0,01%1
11.27.051,6003-0,01%1
11.27.041,6003-0,01%1
11.27.031,6003-0,01%1
11.27.021,6003-0,01%1
11.27.011,6003-0,01%1
11.27.001,6002-0,02%1
11.26.591,6003-0,01%1
11.26.581,6002-0,02%1
11.26.581,6002-0,02%1
11.26.571,6002-0,02%1
11.26.551,6002-0,02%1
11.26.551,6001-0,02%1
OraValoreVar.%Volume
11.26.541,6002-0,02%1
11.26.531,6002-0,02%1
11.26.511,6003-0,01%1
11.26.501,6003-0,01%1
11.26.491,6003-0,01%1
11.26.481,6003-0,01%1
11.26.451,6003-0,01%1
11.26.441,6003-0,01%1
11.26.431,6003-0,01%1
11.26.421,6003-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```