Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Myr/Dkk

Mercato: Valute

1,633
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.09.051,6331INV.1
23.09.021,6329-0,01%1
23.07.051,6331INV.1
23.07.011,6329-0,01%1
23.03.051,6331INV.1
23.01.081,6329-0,01%1
23.01.051,6331INV.1
23.01.031,6329-0,01%1
23.01.001,6329-0,01%1
23.00.451,6331INV.1
23.00.051,6331INV.1
23.00.041,6329-0,01%1
23.00.031,6334+0,02%1
22.59.591,633-0,01%1
22.59.541,6334+0,02%1
22.59.521,633-0,01%1
22.59.511,633-0,01%1
22.59.501,6329-0,01%1
22.59.471,6334+0,02%1
22.59.461,6329-0,01%1
22.59.451,6329-0,01%1
22.59.451,6331INV.1
22.59.391,633-0,01%1
22.59.351,6331INV.1
22.59.291,6329-0,01%1
22.59.281,6329-0,01%1
22.59.271,6329-0,01%1
22.59.261,633-0,01%1
22.59.251,6331INV.1
22.59.171,6329-0,01%1
OraValoreVar.%Volume
22.59.151,6331INV.1
22.59.071,6329-0,01%1
22.59.061,6329-0,01%1
22.59.051,633-0,01%1
22.59.041,6329-0,01%1
22.59.031,6329-0,01%1
22.58.591,6328-0,02%1
22.58.581,6328-0,02%1
22.58.581,6331INV.1
22.58.571,6328-0,02%1
22.58.561,6328-0,02%1
22.58.551,633-0,01%1
22.58.541,6328-0,02%1
22.58.531,6328-0,02%1
22.58.471,6328-0,02%1
22.58.451,633-0,01%1
22.58.451,6329-0,01%1
22.58.421,6328-0,02%1
22.58.411,6329-0,01%1
22.58.351,6331INV.1
22.58.341,6328-0,02%1
22.58.301,6328-0,02%1
22.58.281,6331INV.1
22.58.271,6328-0,02%1
22.58.251,633-0,01%1
22.58.221,6329-0,01%1
22.58.201,6328-0,02%1
22.58.181,6329-0,01%1
22.58.171,6328-0,02%1
22.58.161,6328-0,02%1
OraValoreVar.%Volume
22.58.151,6328-0,02%1
22.58.151,6331INV.1
22.58.131,6328-0,02%1
22.58.121,6329-0,01%1
22.58.051,633-0,01%1
22.58.021,6329-0,01%1
22.58.011,6329-0,01%1
22.58.001,6329-0,01%1
22.57.591,6329-0,01%1
22.57.581,6331INV.1
22.57.571,633-0,01%1
22.57.561,633-0,01%1
22.57.551,6332+0,01%1
22.57.521,633-0,01%1
22.57.471,633-0,01%1
22.57.451,633-0,01%1
22.57.451,6332+0,01%1
22.57.441,633-0,01%1
22.57.431,633-0,01%1
22.57.421,633-0,01%1
22.57.401,633-0,01%1
22.57.371,633-0,01%1
22.57.361,633-0,01%1
22.57.351,6332+0,01%1
22.57.331,633-0,01%1
22.57.311,633-0,01%1
22.57.281,6331INV.1
22.57.271,633-0,01%1
22.57.251,6332+0,01%1
22.57.231,633-0,01%1
OraValoreVar.%Volume
22.57.211,633-0,01%1
22.57.171,633-0,01%1
22.57.161,633-0,01%1
22.57.151,633-0,01%1
22.57.151,6332+0,01%1
22.57.141,633-0,01%1
22.57.131,6331INV.1
22.57.111,6331INV.1
22.57.091,6331INV.1
22.57.081,6331INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```