Milano 17:35
52.285 +0,81%
Nasdaq 19:56
29.171 +1,98%
Dow Jones 19:56
52.251 +0,79%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Myr/Gbx

Mercato: Valute

18,271
+0,43%

Ultimo aggiornamento: 21/07/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.56.0918,271+0,43%1
19.56.0518,275+0,45%1
19.56.0418,271+0,43%1
19.55.5918,272+0,43%1
19.55.5918,2694+0,42%1
19.55.5718,2715+0,43%1
19.55.5618,271+0,43%1
19.55.5418,2715+0,43%1
19.55.5018,2695+0,42%1
19.55.4918,27+0,42%1
19.55.4818,271+0,43%1
19.55.4418,27+0,42%1
19.55.3818,2698+0,42%1
19.55.3418,27+0,42%1
19.55.2918,268+0,41%1
19.55.2918,269+0,41%1
19.55.2818,2673+0,41%1
19.55.2718,269+0,41%1
19.55.2518,27+0,42%1
19.55.2418,269+0,41%1
19.55.2018,265+0,39%1
19.55.1918,269+0,41%1
19.55.1818,2698+0,42%1
19.55.1518,27+0,42%1
19.55.1418,269+0,41%1
19.55.1018,265+0,39%1
19.55.0918,269+0,41%1
19.55.0818,2673+0,41%1
19.55.0518,27+0,42%1
19.55.0418,269+0,41%1
OraValoreVar.%Volume
19.55.0018,265+0,39%1
19.54.5918,269+0,41%1
19.54.5418,27+0,42%1
19.54.5418,269+0,41%1
19.54.5018,2695+0,42%1
19.54.4918,269+0,41%1
19.54.4818,2673+0,41%1
19.54.4618,268+0,41%1
19.54.4418,265+0,39%1
19.54.3918,269+0,41%1
19.54.2818,2698+0,42%1
19.54.2418,269+0,41%1
19.54.1818,2673+0,41%1
19.54.1418,269+0,41%1
19.54.1118,2668+0,40%1
19.54.1018,27+0,42%1
19.54.0918,269+0,41%1
19.54.0818,2698+0,42%1
19.54.0418,265+0,39%1
19.54.0418,269+0,41%1
19.53.5418,269+0,41%1
19.53.5418,27+0,42%1
19.53.5018,265+0,39%1
19.53.4918,269+0,41%1
19.53.4818,2673+0,41%1
19.53.4418,269+0,41%1
19.53.4118,2668+0,40%1
19.53.3918,2675+0,41%1
19.53.3918,269+0,41%1
19.53.3818,2698+0,42%1
OraValoreVar.%Volume
19.53.2918,269+0,41%1
19.53.1818,2673+0,41%1
19.53.1418,2695+0,42%1
19.53.1118,268+0,41%1
19.53.0918,27+0,42%1
19.53.0818,271+0,43%1
19.52.5918,27+0,42%1
19.52.4818,271+0,43%1
19.52.4418,27+0,42%1
19.52.3818,2698+0,42%1
19.52.3418,27+0,42%1
19.52.3218,269+0,41%1
19.52.2918,27+0,42%1
19.52.2818,2698+0,42%1
19.52.2418,27+0,42%1
19.52.2118,2695+0,42%1
19.52.1418,27+0,42%1
19.52.1118,2682+0,41%1
19.52.0918,27+0,42%1
19.52.0818,269+0,41%1
19.52.0818,2698+0,42%1
19.52.0418,27+0,42%1
19.51.5818,2698+0,42%1
19.51.5418,27+0,42%1
19.51.4918,2705+0,42%1
19.51.4818,27+0,42%1
19.51.4818,271+0,43%1
19.51.4718,2695+0,42%1
19.51.4418,27+0,42%1
19.51.4318,275+0,45%1
OraValoreVar.%Volume
19.51.4118,2682+0,41%1
19.51.3918,27+0,42%1
19.51.3818,2722+0,43%1
19.51.3418,27+0,42%1
19.51.2918,2705+0,42%1
19.51.2818,271+0,43%1
19.51.2418,271+0,43%1
19.51.2218,27+0,42%1
19.51.2118,269+0,41%1
19.51.1918,272+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```