Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.45.25 | 16,789 | -0,09 | 1 | 17 |
| 01.45.19 | 16,7875 | -0,10 | 1 | 17 |
| 01.45.08 | 16,7915 | -0,07 | 1 | 17 |
| 01.43.55 | 16,787 | -0,10 | 1 | 17 |
| 01.43.22 | 16,7875 | -0,10 | 1 | 17 |
| 01.43.20 | 16,787 | -0,10 | 1 | 17 |
| 01.43.08 | 16,7915 | -0,07 | 1 | 17 |
| 01.42.20 | 16,789 | -0,09 | 1 | 17 |
| 01.42.12 | 16,7885 | -0,09 | 1 | 17 |
| 01.42.11 | 16,789 | -0,09 | 1 | 17 |
| 01.42.10 | 16,7885 | -0,09 | 1 | 17 |
| 01.42.07 | 16,789 | -0,09 | 1 | 17 |
| 01.41.58 | 16,7885 | -0,09 | 1 | 17 |
| 01.41.54 | 16,789 | -0,09 | 1 | 17 |
| 01.41.46 | 16,7885 | -0,09 | 1 | 17 |
| 01.41.44 | 16,789 | -0,09 | 1 | 17 |
| 01.41.29 | 16,7885 | -0,09 | 1 | 17 |
| 01.41.14 | 16,789 | -0,09 | 1 | 17 |
| 01.39.08 | 16,7915 | -0,07 | 1 | 17 |
| 01.38.44 | 16,7885 | -0,09 | 1 | 17 |
| 01.38.43 | 16,789 | -0,09 | 1 | 17 |
| 01.37.42 | 16,7885 | -0,09 | 1 | 17 |
| 01.37.41 | 16,789 | -0,09 | 1 | 17 |
| 01.37.19 | 16,7885 | -0,09 | 1 | 17 |
| 01.37.12 | 16,789 | -0,09 | 1 | 17 |
| 01.37.08 | 16,7915 | -0,07 | 1 | 17 |
| 01.37.07 | 16,7885 | -0,09 | 1 | 17 |
| 01.36.55 | 16,789 | -0,09 | 1 | 17 |
| 01.36.50 | 16,7885 | -0,09 | 1 | 17 |
| 01.36.49 | 16,789 | -0,09 | 1 | 17 |