Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Myr/Gbx

Mercato: Valute

18,22
-0,17%

Ultimo aggiornamento: 05/12/2025 3.27
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.27.4018,2185-0,17%1
3.27.4018,22-0,17%1
3.27.3918,219-0,17%1
3.27.3818,2185-0,17%1
3.27.3518,22-0,17%1
3.27.3318,219-0,17%1
3.27.2418,221-0,16%1
3.27.2018,2185-0,17%1
3.27.1918,221-0,16%1
3.27.1818,219-0,17%1
3.27.1618,214-0,20%1
3.27.1418,2205-0,16%1
3.27.1218,2185-0,17%1
3.27.1218,219-0,17%1
3.27.0718,2162-0,19%1
3.27.0418,2185-0,17%1
3.27.0418,221-0,16%1
3.27.0418,219-0,17%1
3.27.0218,2185-0,17%1
3.26.5918,221-0,16%1
3.26.5318,219-0,17%1
3.26.5218,2205-0,16%1
3.26.4918,221-0,16%1
3.26.4918,2143-0,20%1
3.26.4318,221-0,16%1
3.26.4218,219-0,17%1
3.26.4118,2185-0,17%1
3.26.3818,219-0,17%1
3.26.3718,2185-0,17%1
3.26.3518,219-0,17%1
OraValoreVar.%Volume
3.26.3418,2205-0,16%1
3.26.3318,221-0,16%1
3.26.1818,2144-0,20%1
3.26.1718,2162-0,19%1
3.26.1718,221-0,16%1
3.26.0518,219-0,17%1
3.26.0218,2215-0,16%1
3.25.4718,215-0,19%1
3.25.4718,2186-0,17%1
3.25.3018,221-0,16%1
3.25.2018,2153-0,19%1
3.25.2018,2215-0,16%1
3.25.1918,2195-0,17%1
3.25.1818,221-0,16%1
3.25.1718,2162-0,19%1
3.25.1518,2151-0,19%1
3.25.1418,2215-0,16%1
3.25.0718,2186-0,17%1
3.25.0418,222-0,15%1
3.25.0218,2195-0,17%1
3.25.0118,221-0,16%1
3.24.5918,2195-0,17%1
3.24.5818,222-0,15%1
3.24.5818,221-0,16%1
3.24.5718,2195-0,17%1
3.24.5718,2186-0,17%1
3.24.5518,221-0,16%1
3.24.5418,2195-0,17%1
3.24.5318,222-0,15%1
3.24.5018,2205-0,16%1
OraValoreVar.%Volume
3.24.4918,2157-0,19%1
3.24.4818,221-0,16%1
3.24.4818,222-0,15%1
3.24.4718,2162-0,19%1
3.24.4518,2205-0,16%1
3.24.4318,222-0,15%1
3.24.3618,221-0,16%1
3.24.3218,222-0,15%1
3.24.1818,2158-0,19%1
3.24.1718,222-0,15%1
3.24.1218,2225-0,15%1
3.24.0718,223-0,15%1
3.24.0118,222-0,15%1
3.24.0018,2205-0,16%1
3.23.4718,2164-0,19%1
3.23.3018,223-0,15%1
3.23.2718,2186-0,17%1
3.23.2218,221-0,16%1
3.23.2018,2165-0,18%1
3.23.2018,223-0,15%1
3.23.1818,2255-0,14%1
3.23.1718,225-0,14%1
3.23.1518,225-0,14%1
3.23.1018,226-0,13%1
3.23.0718,2208-0,16%1
3.22.4918,2255-0,14%1
3.22.4518,227-0,13%1
3.22.4418,2255-0,14%1
3.22.4218,2265-0,13%1
3.22.4118,225-0,14%1
OraValoreVar.%Volume
3.22.2818,2255-0,14%1
3.22.1818,227-0,13%1
3.22.1818,225-0,14%1
3.22.1618,2255-0,14%1
3.22.1618,2204-0,16%1
3.22.0818,225-0,14%1
3.22.0118,2265-0,13%1
3.22.0018,225-0,14%1
3.21.5918,2255-0,14%1
3.21.5818,225-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```