Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.54.21 | 16,7975 | -0,04 | 1 | 17 |
| 03.54.18 | 16,7951 | -0,05 | 1 | 17 |
| 03.54.15 | 16,798 | -0,03 | 1 | 17 |
| 03.54.14 | 16,7975 | -0,04 | 1 | 17 |
| 03.54.11 | 16,798 | -0,03 | 1 | 17 |
| 03.54.08 | 16,794 | -0,06 | 1 | 17 |
| 03.53.58 | 16,7908 | -0,08 | 1 | 17 |
| 03.53.48 | 16,7919 | -0,07 | 1 | 17 |
| 03.53.43 | 16,7975 | -0,04 | 1 | 17 |
| 03.53.42 | 16,798 | -0,03 | 1 | 17 |
| 03.53.38 | 16,794 | -0,06 | 1 | 17 |
| 03.53.30 | 16,7975 | -0,04 | 1 | 17 |
| 03.53.29 | 16,798 | -0,03 | 1 | 17 |
| 03.53.18 | 16,7951 | -0,05 | 1 | 17 |
| 03.53.08 | 16,794 | -0,06 | 1 | 17 |
| 03.53.04 | 16,7995 | -0,02 | 1 | 17 |
| 03.53.01 | 16,8 | -0,02 | 1 | 17 |
| 03.53.00 | 16,7995 | -0,02 | 1 | 17 |
| 03.52.59 | 16,8 | -0,02 | 1 | 17 |
| 03.52.57 | 16,7995 | -0,02 | 1 | 17 |
| 03.52.53 | 16,8 | -0,02 | 1 | 17 |
| 03.52.48 | 16,794 | -0,06 | 1 | 17 |
| 03.52.42 | 16,7995 | -0,02 | 1 | 17 |
| 03.52.41 | 16,8 | -0,02 | 1 | 17 |
| 03.52.38 | 16,79 | -0,08 | 1 | 17 |
| 03.52.33 | 16,8 | -0,02 | 1 | 17 |
| 03.52.28 | 16,7961 | -0,04 | 1 | 17 |
| 03.52.27 | 16,79 | -0,08 | 1 | 17 |
| 03.52.22 | 16,8 | -0,02 | 1 | 17 |
| 03.52.18 | 16,7951 | -0,05 | 1 | 17 |