Myr/Hkd

Mercato: Valute

1,87

+0,23%

Ultimo aggiornamento: 14/08/2025 8.51
Dati differiti di 15 minuti.

Dati intraday del 14/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.51.32	1,8697	+0,23%	1	1,87
8.51.32	1,8684	+0,16%	1	1,87
8.51.25	1,8698	+0,24%	1	1,87
8.51.16	1,8697	+0,23%	1	1,87
8.50.55	1,8697	+0,23%	1	1,87
8.50.50	1,8697	+0,23%	1	1,87
8.50.45	1,8698	+0,24%	1	1,87
8.50.39	1,8697	+0,23%	1	1,87
8.50.35	1,8698	+0,24%	1	1,87
8.50.34	1,8697	+0,23%	1	1,87
8.50.31	1,8684	+0,16%	1	1,87
8.50.29	1,8697	+0,23%	1	1,87
8.50.15	1,8698	+0,24%	1	1,87
8.50.12	1,8697	+0,23%	1	1,87
8.50.05	1,8698	+0,24%	1	1,87
8.49.55	1,8698	+0,24%	1	1,87
8.49.52	1,8697	+0,23%	1	1,87
8.49.35	1,8698	+0,24%	1	1,87
8.49.14	1,8697	+0,23%	1	1,87
8.49.05	1,8698	+0,24%	1	1,87
8.48.43	1,8697	+0,23%	1	1,87
8.48.35	1,8698	+0,24%	1	1,87
8.48.17	1,8697	+0,23%	1	1,87
8.48.15	1,8698	+0,24%	1	1,87
8.48.07	1,8697	+0,23%	1	1,87
8.48.05	1,8698	+0,24%	1	1,87
8.48.02	1,8697	+0,23%	1	1,87
8.47.55	1,8698	+0,24%	1	1,87
8.47.45	1,8698	+0,24%	1	1,87
8.47.35	1,8698	+0,24%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
8.47.18	1,8684	+0,16%	1	1,87
8.47.10	1,8697	+0,23%	1	1,87
8.47.05	1,8698	+0,24%	1	1,87
8.46.55	1,8698	+0,24%	1	1,87
8.46.45	1,8698	+0,24%	1	1,87
8.46.44	1,8697	+0,23%	1	1,87
8.46.35	1,8698	+0,24%	1	1,87
8.46.33	1,8697	+0,23%	1	1,87
8.46.15	1,8698	+0,24%	1	1,87
8.46.12	1,8697	+0,23%	1	1,87
8.46.05	1,8698	+0,24%	1	1,87
8.45.55	1,8698	+0,24%	1	1,87
8.45.45	1,8698	+0,24%	1	1,87
8.45.36	1,8697	+0,23%	1	1,87
8.45.25	1,8698	+0,24%	1	1,87
8.45.15	1,8698	+0,24%	1	1,87
8.45.15	1,8697	+0,23%	1	1,87
8.45.10	1,8697	+0,23%	1	1,87
8.45.05	1,8698	+0,24%	1	1,87
8.44.59	1,8697	+0,23%	1	1,87
8.44.55	1,8698	+0,24%	1	1,87
8.44.49	1,8697	+0,23%	1	1,87
8.44.45	1,8698	+0,24%	1	1,87
8.44.38	1,8697	+0,23%	1	1,87
8.44.35	1,8698	+0,24%	1	1,87
8.44.33	1,8697	+0,23%	1	1,87
8.44.29	1,8684	+0,16%	1	1,87
8.44.28	1,8697	+0,23%	1	1,87
8.44.25	1,8684	+0,16%	1	1,87
8.44.25	1,8698	+0,24%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
8.44.22	1,8697	+0,23%	1	1,87
8.44.17	1,8684	+0,16%	1	1,87
8.44.15	1,8698	+0,24%	1	1,87
8.44.14	1,8684	+0,16%	1	1,87
8.44.12	1,8697	+0,23%	1	1,87
8.44.04	1,8684	+0,16%	1	1,87
8.43.55	1,8698	+0,24%	1	1,87
8.43.51	1,8697	+0,23%	1	1,87
8.43.45	1,8697	+0,23%	1	1,87
8.43.41	1,8697	+0,23%	1	1,87
8.43.35	1,8698	+0,24%	1	1,87
8.43.31	1,8684	+0,16%	1	1,87
8.43.30	1,8697	+0,23%	1	1,87
8.43.25	1,8697	+0,23%	1	1,87
8.43.19	1,8697	+0,23%	1	1,87
8.43.15	1,8697	+0,23%	1	1,87
8.43.05	1,8697	+0,23%	1	1,87
8.43.03	1,8697	+0,23%	1	1,87
8.42.55	1,8697	+0,23%	1	1,87
8.42.53	1,8697	+0,23%	1	1,87
8.42.45	1,8684	+0,16%	1	1,87
8.42.45	1,8698	+0,24%	1	1,87
8.42.43	1,8697	+0,23%	1	1,87
8.42.35	1,8698	+0,24%	1	1,87
8.41.31	1,8697	+0,23%	1	1,87
8.41.25	1,8697	+0,23%	1	1,87
8.41.15	1,8697	+0,23%	1	1,87
8.41.15	1,8698	+0,24%	1	1,87
8.41.05	1,8698	+0,24%	1	1,87
8.41.05	1,8697	+0,23%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
8.40.59	1,8697	+0,23%	1	1,87
8.40.55	1,8698	+0,24%	1	1,87
8.40.54	1,8697	+0,23%	1	1,87
8.40.45	1,8697	+0,23%	1	1,87
8.40.38	1,8697	+0,23%	1	1,87
8.40.35	1,8697	+0,23%	1	1,87
8.40.25	1,8698	+0,24%	1	1,87
8.40.23	1,8697	+0,23%	1	1,87
8.40.15	1,8697	+0,23%	1	1,87
8.40.05	1,8698	+0,24%	1	1,87

(*) I dati sono limitati agli ultimi 100 contratti.

```