Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.20.38 | 1,6645 | +0,01 | 1 | 2 |
11.20.29 | 1,6643 | INV | 1 | 2 |
11.20.18 | 1,6645 | +0,01 | 1 | 2 |
11.20.08 | 1,6645 | +0,01 | 1 | 2 |
11.19.58 | 1,6645 | +0,01 | 1 | 2 |
11.19.52 | 1,6643 | INV | 1 | 2 |
11.19.32 | 1,6643 | INV | 1 | 2 |
11.19.28 | 1,6645 | +0,01 | 1 | 2 |
11.19.18 | 1,6645 | +0,01 | 1 | 2 |
11.19.08 | 1,6645 | +0,01 | 1 | 2 |
11.19.03 | 1,6643 | INV | 1 | 2 |
11.18.58 | 1,6645 | +0,01 | 1 | 2 |
11.18.48 | 1,6643 | INV | 1 | 2 |
11.18.48 | 1,6645 | +0,01 | 1 | 2 |
11.18.45 | 1,6643 | INV | 1 | 2 |
11.18.44 | 1,6643 | INV | 1 | 2 |
11.18.37 | 1,6643 | INV | 1 | 2 |
11.18.33 | 1,6643 | INV | 1 | 2 |
11.18.28 | 1,6645 | +0,01 | 1 | 2 |
11.18.27 | 1,6643 | INV | 1 | 2 |
11.18.22 | 1,6643 | INV | 1 | 2 |
11.18.21 | 1,6643 | INV | 1 | 2 |
11.18.18 | 1,6645 | +0,01 | 1 | 2 |
11.18.08 | 1,6645 | +0,01 | 1 | 2 |
11.17.58 | 1,6645 | +0,01 | 1 | 2 |
11.17.52 | 1,6643 | INV | 1 | 2 |
11.17.28 | 1,6645 | +0,01 | 1 | 2 |
11.17.18 | 1,6645 | +0,01 | 1 | 2 |
11.17.08 | 1,6646 | +0,02 | 1 | 2 |
11.16.48 | 1,6645 | +0,01 | 1 | 2 |