Myr/Hkd

Mercato: Valute

1,866

+0,59%

Ultimo aggiornamento: 13/08/2025 12.59
Dati differiti di 15 minuti.

Dati intraday del 13/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
12.59.11	1,8657	+0,59%	1	1,87
12.59.09	1,8657	+0,59%	1	1,87
12.58.25	1,8657	+0,59%	1	1,87
12.57.59	1,8655	+0,58%	1	1,87
12.57.54	1,8657	+0,59%	1	1,87
12.57.43	1,8655	+0,58%	1	1,87
12.57.29	1,8657	+0,59%	1	1,87
12.57.23	1,8655	+0,58%	1	1,87
12.57.19	1,8657	+0,59%	1	1,87
12.57.17	1,8655	+0,58%	1	1,87
12.56.49	1,8657	+0,59%	1	1,87
12.56.41	1,8655	+0,58%	1	1,87
12.56.39	1,8657	+0,59%	1	1,87
12.56.31	1,8655	+0,58%	1	1,87
12.56.09	1,8657	+0,59%	1	1,87
12.55.59	1,8657	+0,59%	1	1,87
12.55.54	1,8655	+0,58%	1	1,87
12.55.49	1,8657	+0,59%	1	1,87
12.55.39	1,8655	+0,58%	1	1,87
12.55.39	1,8657	+0,59%	1	1,87
12.55.33	1,8655	+0,58%	1	1,87
12.55.09	1,8657	+0,59%	1	1,87
12.54.51	1,8655	+0,58%	1	1,87
12.54.39	1,8657	+0,59%	1	1,87
12.54.30	1,8655	+0,58%	1	1,87
12.54.29	1,8657	+0,59%	1	1,87
12.54.19	1,8655	+0,58%	1	1,87
12.54.18	1,8652	+0,56%	1	1,87
12.53.38	1,8655	+0,58%	1	1,87
12.53.34	1,8657	+0,59%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
12.53.29	1,8657	+0,59%	1	1,87
12.53.19	1,8657	+0,59%	1	1,87
12.53.18	1,8655	+0,58%	1	1,87
12.53.09	1,8657	+0,59%	1	1,87
12.52.40	1,8655	+0,58%	1	1,87
12.52.39	1,8657	+0,59%	1	1,87
12.52.29	1,8657	+0,59%	1	1,87
12.52.09	1,8655	+0,58%	1	1,87
12.51.49	1,8657	+0,59%	1	1,87
12.51.48	1,8655	+0,58%	1	1,87
12.51.39	1,8657	+0,59%	1	1,87
12.51.27	1,8655	+0,58%	1	1,87
12.51.19	1,8657	+0,59%	1	1,87
12.51.11	1,8655	+0,58%	1	1,87
12.51.09	1,8657	+0,59%	1	1,87
12.51.06	1,8655	+0,58%	1	1,87
12.50.59	1,8657	+0,59%	1	1,87
12.50.00	1,8655	+0,58%	1	1,87
12.49.59	1,8657	+0,59%	1	1,87
12.49.49	1,8657	+0,59%	1	1,87
12.49.39	1,8655	+0,58%	1	1,87
12.49.09	1,8657	+0,59%	1	1,87
12.48.50	1,8652	+0,56%	1	1,87
12.48.47	1,8655	+0,58%	1	1,87
12.48.39	1,8657	+0,59%	1	1,87
12.48.37	1,8652	+0,56%	1	1,87
12.48.37	1,8655	+0,58%	1	1,87
12.48.29	1,8657	+0,59%	1	1,87
12.48.15	1,8655	+0,58%	1	1,87
12.47.57	1,8652	+0,56%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
12.47.39	1,8655	+0,58%	1	1,87
12.47.19	1,8657	+0,59%	1	1,87
12.47.17	1,8655	+0,58%	1	1,87
12.47.09	1,8657	+0,59%	1	1,87
12.46.16	1,8655	+0,58%	1	1,87
12.46.09	1,8657	+0,59%	1	1,87
12.46.05	1,8655	+0,58%	1	1,87
12.45.59	1,8657	+0,59%	1	1,87
12.45.45	1,8655	+0,58%	1	1,87
12.45.39	1,8652	+0,56%	1	1,87
12.45.35	1,8655	+0,58%	1	1,87
12.45.35	1,8652	+0,56%	1	1,87
12.45.31	1,8652	+0,56%	1	1,87
12.45.29	1,8655	+0,58%	1	1,87
12.45.14	1,8652	+0,56%	1	1,87
12.45.13	1,8655	+0,58%	1	1,87
12.45.09	1,8657	+0,59%	1	1,87
12.45.08	1,8655	+0,58%	1	1,87
12.45.07	1,8652	+0,56%	1	1,87
12.45.05	1,8652	+0,56%	1	1,87
12.45.04	1,8653	+0,57%	1	1,87
12.45.01	1,8652	+0,56%	1	1,87
12.44.59	1,8657	+0,59%	1	1,87
12.44.57	1,8655	+0,58%	1	1,87
12.44.52	1,8652	+0,56%	1	1,87
12.44.42	1,8652	+0,56%	1	1,87
12.44.34	1,8652	+0,56%	1	1,87
12.44.33	1,8653	+0,57%	1	1,87
12.44.32	1,8655	+0,58%	1	1,87
12.44.25	1,8653	+0,57%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
12.44.22	1,8653	+0,57%	1	1,87
12.44.21	1,8653	+0,57%	1	1,87
12.44.19	1,8653	+0,57%	1	1,87
12.44.16	1,8655	+0,58%	1	1,87
12.44.08	1,8653	+0,57%	1	1,87
12.44.06	1,8655	+0,58%	1	1,87
12.43.55	1,8653	+0,57%	1	1,87
12.43.49	1,8653	+0,57%	1	1,87
12.43.42	1,8653	+0,57%	1	1,87
12.43.30	1,8653	+0,57%	1	1,87

(*) I dati sono limitati agli ultimi 100 contratti.

```