Myr/Hkd

Mercato: Valute

1,87

+0,22%

Ultimo aggiornamento: 14/08/2025 8.20
Dati differiti di 15 minuti.

Dati intraday del 14/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.20.33	1,8695	+0,22%	1	1,87
8.20.27	1,8695	+0,22%	1	1,87
8.20.15	1,8697	+0,23%	1	1,87
8.20.13	1,8694	+0,21%	1	1,87
8.20.11	1,8695	+0,22%	1	1,87
8.20.08	1,8695	+0,22%	1	1,87
8.20.06	1,8695	+0,22%	1	1,87
8.20.05	1,8697	+0,23%	1	1,87
8.19.55	1,8697	+0,23%	1	1,87
8.19.55	1,8699	+0,24%	1	1,87
8.19.50	1,8695	+0,22%	1	1,87
8.19.46	1,8695	+0,22%	1	1,87
8.19.45	1,8696	+0,23%	1	1,87
8.19.42	1,8694	+0,21%	1	1,87
8.19.41	1,8695	+0,22%	1	1,87
8.19.39	1,8699	+0,24%	1	1,87
8.19.35	1,8695	+0,22%	1	1,87
8.19.35	1,8697	+0,23%	1	1,87
8.19.15	1,8695	+0,22%	1	1,87
8.19.09	1,8695	+0,22%	1	1,87
8.19.05	1,8695	+0,22%	1	1,87
8.19.05	1,8697	+0,23%	1	1,87
8.18.59	1,8695	+0,22%	1	1,87
8.18.55	1,8697	+0,23%	1	1,87
8.18.54	1,8695	+0,22%	1	1,87
8.18.45	1,8697	+0,23%	1	1,87
8.18.43	1,8695	+0,22%	1	1,87
8.18.35	1,8697	+0,23%	1	1,87
8.18.32	1,8695	+0,22%	1	1,87
8.18.25	1,8697	+0,23%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
8.18.23	1,8699	+0,24%	1	1,87
8.18.22	1,8695	+0,22%	1	1,87
8.18.18	1,8695	+0,22%	1	1,87
8.18.16	1,8695	+0,22%	1	1,87
8.18.15	1,8697	+0,23%	1	1,87
8.18.13	1,8699	+0,24%	1	1,87
8.18.11	1,8695	+0,22%	1	1,87
8.18.05	1,8697	+0,23%	1	1,87
8.18.00	1,8695	+0,22%	1	1,87
8.17.53	1,8695	+0,22%	1	1,87
8.17.45	1,8697	+0,23%	1	1,87
8.17.40	1,8695	+0,22%	1	1,87
8.17.25	1,8697	+0,23%	1	1,87
8.17.24	1,8695	+0,22%	1	1,87
8.17.17	1,8699	+0,24%	1	1,87
8.17.15	1,8697	+0,23%	1	1,87
8.17.14	1,8695	+0,22%	1	1,87
8.17.08	1,8695	+0,22%	1	1,87
8.17.05	1,8696	+0,23%	1	1,87
8.17.03	1,8695	+0,22%	1	1,87
8.17.02	1,8699	+0,24%	1	1,87
8.17.01	1,8695	+0,22%	1	1,87
8.16.58	1,8695	+0,22%	1	1,87
8.16.55	1,8697	+0,23%	1	1,87
8.16.53	1,8695	+0,22%	1	1,87
8.16.45	1,8696	+0,23%	1	1,87
8.16.43	1,8695	+0,22%	1	1,87
8.16.39	1,8695	+0,22%	1	1,87
8.16.32	1,8695	+0,22%	1	1,87
8.16.25	1,8697	+0,23%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
8.16.22	1,8695	+0,22%	1	1,87
8.16.22	1,8695	+0,22%	1	1,87
8.16.16	1,8695	+0,22%	1	1,87
8.16.15	1,8696	+0,23%	1	1,87
8.16.12	1,8694	+0,21%	1	1,87
8.16.06	1,8699	+0,24%	1	1,87
8.16.06	1,8695	+0,22%	1	1,87
8.16.05	1,8697	+0,23%	1	1,87
8.16.01	1,8695	+0,22%	1	1,87
8.16.00	1,8695	+0,22%	1	1,87
8.15.56	1,8699	+0,24%	1	1,87
8.15.55	1,8695	+0,22%	1	1,87
8.15.55	1,8697	+0,23%	1	1,87
8.15.50	1,8695	+0,22%	1	1,87
8.15.45	1,8696	+0,23%	1	1,87
8.15.42	1,8695	+0,22%	1	1,87
8.15.41	1,8695	+0,22%	1	1,87
8.15.40	1,8695	+0,22%	1	1,87
8.15.35	1,8696	+0,23%	1	1,87
8.15.34	1,8695	+0,22%	1	1,87
8.15.27	1,8694	+0,21%	1	1,87
8.15.25	1,8696	+0,23%	1	1,87
8.15.18	1,8695	+0,22%	1	1,87
8.15.15	1,8696	+0,23%	1	1,87
8.15.08	1,8695	+0,22%	1	1,87
8.15.05	1,8696	+0,23%	1	1,87
8.15.03	1,8695	+0,22%	1	1,87
8.14.55	1,8696	+0,23%	1	1,87
8.14.47	1,8695	+0,22%	1	1,87
8.14.45	1,8696	+0,23%	1	1,87

Ora	Valore	Var.%	Volume	Controvalore
8.14.37	1,8695	+0,22%	1	1,87
8.14.35	1,8696	+0,23%	1	1,87
8.14.32	1,8695	+0,22%	1	1,87
8.14.31	1,8694	+0,21%	1	1,87
8.14.26	1,8695	+0,22%	1	1,87
8.14.25	1,8696	+0,23%	1	1,87
8.14.21	1,8695	+0,22%	1	1,87
8.14.15	1,8696	+0,23%	1	1,87
8.14.06	1,8695	+0,22%	1	1,87
8.14.05	1,8696	+0,23%	1	1,87

(*) I dati sono limitati agli ultimi 100 contratti.

```