Milano 10:31
48.272 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:31
10.579 -0,10%
Francoforte 10:31
24.269 +0,48%

Myr/Idr

Mercato: Valute

4.345,393
+0,25%

Ultimo aggiornamento: 17/04/2026 10.31
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.31.124.345,3931+0,25%1
10.31.094.343,0264+0,20%1
10.30.424.345,3628+0,25%1
10.30.424.344,3452+0,23%1
10.30.414.344,0298+0,22%1
10.30.364.343,7798+0,22%1
10.30.324.344,3501+0,23%1
10.30.314.344,3252+0,23%1
10.30.314.344,0298+0,22%1
10.30.274.344,2998+0,23%1
10.30.264.344,3198+0,23%1
10.30.264.344,0298+0,22%1
10.30.254.344,2949+0,23%1
10.30.134.344,2998+0,23%1
10.30.124.345,2549+0,25%1
10.30.064.344,0298+0,22%1
10.30.054.344,2949+0,23%1
10.30.044.344,2798+0,23%1
10.30.014.343,7798+0,22%1
10.29.554.344,2998+0,23%1
10.29.514.344,2949+0,23%1
10.29.514.344,0298+0,22%1
10.29.494.343,0264+0,20%1
10.29.464.344,2998+0,23%1
10.29.424.345,1709+0,25%1
10.29.414.344,3052+0,23%1
10.29.404.344,0298+0,22%1
10.29.394.345,4277+0,26%1
10.29.374.344,2549+0,23%1
10.29.364.344,1899+0,23%1
OraValoreVar.%Volume
10.29.354.344,0298+0,22%1
10.29.334.344,0898+0,22%1
10.29.324.344,0498+0,22%1
10.29.314.343,9751+0,22%1
10.29.304.344,2949+0,23%1
10.29.294.345,5542+0,26%1
10.29.274.344,395+0,23%1
10.29.254.344,29+0,23%1
10.29.234.344,5449+0,24%1
10.29.194.343,1528+0,20%1
10.29.174.344,5449+0,24%1
10.29.124.344,9312+0,24%1
10.29.094.345,8071+0,26%1
10.28.424.344,981+0,25%1
10.28.294.345,8071+0,26%1
10.28.244.344,6099+0,24%1
10.28.204.344,5698+0,24%1
10.28.194.344,29+0,23%1
10.28.174.344,5601+0,24%1
10.28.164.344,48+0,23%1
10.28.154.344,355+0,23%1
10.28.154.345,248+0,25%1
10.28.134.344,2949+0,23%1
10.28.114.344,395+0,23%1
10.28.104.344,4551+0,23%1
10.28.094.344,0298+0,22%1
10.28.094.344,5552+0,24%1
10.28.094.343,1528+0,20%1
10.28.084.344,5952+0,24%1
10.28.044.344,7998+0,24%1
OraValoreVar.%Volume
10.27.494.343,5322+0,21%1
10.27.494.344,54+0,24%1
10.27.424.344,8999+0,24%1
10.27.424.345,0029+0,25%1
10.27.394.343,6582+0,21%1
10.27.374.345,00+0,25%1
10.27.204.344,9502+0,24%1
10.27.134.344,9102+0,24%1
10.27.114.344,915+0,24%1
10.27.114.345,0078+0,25%1
10.27.094.344,54+0,24%1
10.27.094.343,5322+0,21%1
10.27.064.344,9502+0,24%1
10.27.024.345,0352+0,25%1
10.26.414.345,1182+0,25%1
10.26.404.344,8999+0,24%1
10.26.394.343,5317+0,21%1
10.26.384.344,54+0,24%1
10.26.344.345,2402+0,25%1
10.26.094.344,0806+0,22%1
10.26.084.344,79+0,24%1
10.25.404.345,1382+0,25%1
10.25.104.345,1318+0,25%1
10.25.094.344,0811+0,22%1
10.25.024.344,79+0,24%1
10.25.024.345,0898+0,25%1
10.24.594.344,0806+0,22%1
10.24.574.344,79+0,24%1
10.24.524.344,645+0,24%1
10.24.494.346,4829+0,28%1
OraValoreVar.%Volume
10.24.464.344,8398+0,24%1
10.24.414.345,0898+0,25%1
10.24.404.344,6899+0,24%1
10.24.404.345,4072+0,26%1
10.24.374.344,7251+0,24%1
10.24.194.344,0811+0,22%1
10.24.164.344,75+0,24%1
10.24.104.345,415+0,26%1
10.24.074.344,7002+0,24%1
10.23.534.344,6699+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```