Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Myr/Idr

Mercato: Valute

4.339,778
+0,13%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.094.339,7783+0,13%1
8.47.074.341,54+0,17%1
8.47.074.341,6401+0,17%1
8.47.064.341,6099+0,17%1
8.47.064.342,8501+0,20%1
8.46.594.342,4307+0,19%1
8.46.574.341,6299+0,17%1
8.46.394.339,7783+0,13%1
8.46.364.342,8262+0,20%1
8.46.344.341,6299+0,17%1
8.46.264.341,6802+0,17%1
8.46.254.341,6851+0,17%1
8.46.224.341,645+0,17%1
8.46.224.341,665+0,17%1
8.46.204.341,6851+0,17%1
8.46.094.342,4312+0,19%1
8.46.084.341,7949+0,17%1
8.46.064.342,8408+0,20%1
8.45.564.341,7998+0,17%1
8.45.564.341,9102+0,17%1
8.45.494.340,1572+0,13%1
8.45.484.341,895+0,17%1
8.45.474.342,1348+0,18%1
8.45.384.342,0898+0,18%1
8.45.364.342,9468+0,20%1
8.45.344.342,3501+0,18%1
8.45.314.342,0498+0,18%1
8.45.264.342,0898+0,18%1
8.45.224.341,9902+0,18%1
8.45.094.340,2837+0,14%1
OraValoreVar.%Volume
8.45.084.342,04+0,18%1
8.45.064.342,9639+0,20%1
8.45.034.342,0752+0,18%1
8.44.494.340,2837+0,14%1
8.44.444.342,0352+0,18%1
8.44.414.342,0498+0,18%1
8.44.394.342,0249+0,18%1
8.44.364.342,0498+0,18%1
8.44.364.342,9351+0,20%1
8.44.304.342,0498+0,18%1
8.44.294.342,6836+0,19%1
8.44.274.341,9902+0,18%1
8.44.264.341,9648+0,18%1
8.44.254.341,9702+0,18%1
8.44.244.341,9751+0,18%1
8.44.234.341,9849+0,18%1
8.44.224.342,00+0,18%1
8.44.204.342,0498+0,18%1
8.44.194.340,1572+0,13%1
8.44.174.342,00+0,18%1
8.44.154.342,0498+0,18%1
8.44.134.342,04+0,18%1
8.44.094.340,2837+0,14%1
8.44.074.342,0952+0,18%1
8.44.064.342,1348+0,18%1
8.44.064.342,8911+0,20%1
8.44.054.342,1899+0,18%1
8.44.054.342,0498+0,18%1
8.44.034.342,1401+0,18%1
8.44.004.342,1899+0,18%1
OraValoreVar.%Volume
8.43.594.342,02+0,18%1
8.43.594.340,1572+0,13%1
8.43.584.341,9351+0,18%1
8.43.564.341,895+0,17%1
8.43.504.341,77+0,17%1
8.43.504.342,0498+0,18%1
8.43.494.339,6519+0,12%1
8.43.474.341,5449+0,17%1
8.43.454.341,3398+0,16%1
8.43.454.341,04+0,15%1
8.43.444.340,875+0,15%1
8.43.434.340,7251+0,15%1
8.43.424.340,6099+0,14%1
8.43.414.340,6602+0,15%1
8.43.404.340,625+0,14%1
8.43.404.341,29+0,16%1
8.43.394.340,5298+0,14%1
8.43.394.338,6411+0,10%1
8.43.384.340,4702+0,14%1
8.43.374.340,4302+0,14%1
8.43.364.340,3701+0,14%1
8.43.364.342,7891+0,19%1
8.43.344.340,3301+0,14%1
8.43.334.340,6299+0,14%1
8.43.324.341,0352+0,15%1
8.43.314.342,085+0,18%1
8.43.294.343,062+0,20%1
8.43.254.342,2998+0,18%1
8.43.244.342,3799+0,19%1
8.43.234.342,2402+0,18%1
OraValoreVar.%Volume
8.43.204.342,25+0,18%1
8.43.194.342,29+0,18%1
8.43.174.342,3701+0,19%1
8.43.154.342,3901+0,19%1
8.43.124.342,4302+0,19%1
8.43.104.342,2998+0,18%1
8.43.094.340,6621+0,15%1
8.43.074.342,54+0,19%1
8.43.064.343,2588+0,21%1
8.42.494.341,2104+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```