Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.32.57 | 3.412,2151 | +0,19 | 1 | 3.412 |
| 13.31.55 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 13.31.51 | 3.411,5 | +0,17 | 1 | 3.412 |
| 13.31.47 | 3.411,5349 | +0,17 | 1 | 3.412 |
| 13.31.35 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 13.31.35 | 3.411,5 | +0,17 | 1 | 3.412 |
| 13.31.10 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 13.31.08 | 3.412,9155 | +0,21 | 1 | 3.413 |
| 13.31.05 | 3.411,5549 | +0,17 | 1 | 3.412 |
| 13.31.01 | 3.411,5349 | +0,17 | 1 | 3.412 |
| 13.30.58 | 3.411,5 | +0,17 | 1 | 3.412 |
| 13.30.18 | 3.411,5349 | +0,17 | 1 | 3.412 |
| 13.30.03 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 13.29.55 | 3.411,5549 | +0,17 | 1 | 3.412 |
| 13.29.48 | 3.412,9155 | +0,21 | 1 | 3.413 |
| 13.29.47 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 13.29.46 | 3.411,52 | +0,17 | 1 | 3.412 |
| 13.29.42 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 13.29.41 | 3.411,575 | +0,17 | 1 | 3.412 |
| 13.29.38 | 3.411,5281 | +0,17 | 1 | 3.412 |
| 13.29.37 | 3.412,1951 | +0,19 | 1 | 3.412 |
| 13.29.18 | 3.411,4214 | +0,17 | 1 | 3.411 |
| 13.29.18 | 3.412,095 | +0,19 | 1 | 3.412 |
| 13.28.38 | 3.410,6743 | +0,15 | 1 | 3.411 |
| 13.28.37 | 3.411,415 | +0,17 | 1 | 3.411 |
| 13.28.15 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 13.28.08 | 3.410,5676 | +0,14 | 1 | 3.411 |
| 13.28.06 | 3.411,3401 | +0,16 | 1 | 3.411 |
| 13.27.40 | 3.411,1001 | +0,16 | 1 | 3.411 |
| 13.27.35 | 3.410,8899 | +0,15 | 1 | 3.411 |