Milano 17:35
44.463 +0,82%
Nasdaq 18:40
25.069 +1,71%
Dow Jones 18:40
48.039 +0,32%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Myr/Inr

Mercato: Valute

22,079
-0,18%

Ultimo aggiornamento: 18/12/2025 18.40
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.40.4022,0793-0,18%1
18.40.3722,0792-0,18%1
18.40.3522,079-0,18%1
18.40.3422,0793-0,18%1
18.40.3322,0795-0,18%1
18.40.3122,0797-0,18%1
18.40.3022,0799-0,17%1
18.40.3022,081-0,17%1
18.40.2722,0801-0,17%1
18.40.2722,0813-0,17%1
18.40.2522,0803-0,17%1
18.40.2422,0811-0,17%1
18.40.2322,0817-0,17%1
18.40.0922,083-0,16%1
18.40.0722,0827-0,16%1
18.40.0422,081-0,17%1
18.40.0422,0821-0,17%1
18.40.0022,0823-0,16%1
18.39.5922,082-0,17%1
18.39.5822,0823-0,16%1
18.39.5722,0812-0,17%1
18.39.5722,0823-0,16%1
18.39.4522,0827-0,16%1
18.39.4222,0828-0,16%1
18.39.3722,0829-0,16%1
18.39.2722,083-0,16%1
18.39.2322,083-0,16%1
18.39.0722,084-0,16%1
18.39.0322,084-0,16%1
18.38.5822,0829-0,16%1
OraValoreVar.%Volume
18.38.5722,0828-0,16%1
18.38.5722,083-0,16%1
18.38.5522,0827-0,16%1
18.38.5122,0823-0,16%1
18.38.4722,0835-0,16%1
18.38.4222,0825-0,16%1
18.38.4122,0823-0,16%1
18.38.3922,0822-0,16%1
18.38.3922,0819-0,17%1
18.38.3822,0819-0,17%1
18.38.3722,0832-0,16%1
18.38.3522,0819-0,17%1
18.38.3322,0826-0,16%1
18.38.3022,0825-0,16%1
18.38.1722,0829-0,16%1
18.38.1122,0826-0,16%1
18.38.0822,0827-0,16%1
18.38.0722,0828-0,16%1
18.38.0722,0829-0,16%1
18.38.0622,0827-0,16%1
18.38.0522,0828-0,16%1
18.37.5222,0825-0,16%1
18.37.5022,0824-0,16%1
18.37.4922,0825-0,16%1
18.37.4722,0828-0,16%1
18.37.4722,083-0,16%1
18.37.4222,084-0,16%1
18.37.4122,0828-0,16%1
18.37.3722,0831-0,16%1
18.37.3722,0829-0,16%1
OraValoreVar.%Volume
18.37.3722,083-0,16%1
18.37.3322,083-0,16%1
18.37.3222,0832-0,16%1
18.37.3122,083-0,16%1
18.37.3022,0833-0,16%1
18.37.1722,0846-0,15%1
18.37.1322,0839-0,16%1
18.37.1022,0838-0,16%1
18.37.0722,0847-0,15%1
18.37.0622,085-0,15%1
18.37.0322,0839-0,16%1
18.37.0222,0838-0,16%1
18.37.0022,084-0,16%1
18.36.5822,0849-0,15%1
18.36.4722,0858-0,15%1
18.36.4422,0851-0,15%1
18.36.4322,0853-0,15%1
18.36.4222,0853-0,15%1
18.36.4122,086-0,15%1
18.36.4022,0855-0,15%1
18.36.3922,0857-0,15%1
18.36.3822,0858-0,15%1
18.36.3722,087-0,14%1
18.36.3522,0857-0,15%1
18.36.2722,086-0,15%1
18.36.2022,086-0,15%1
18.36.1922,0856-0,15%1
18.36.1722,0872-0,14%1
18.36.1622,0855-0,15%1
18.36.0722,0862-0,15%1
OraValoreVar.%Volume
18.36.0522,086-0,15%1
18.36.0322,0851-0,15%1
18.35.5922,0849-0,15%1
18.35.5822,0849-0,15%1
18.35.4522,085-0,15%1
18.35.4022,0849-0,15%1
18.35.4022,086-0,15%1
18.35.3822,0851-0,15%1
18.35.3722,0849-0,15%1
18.35.3522,0851-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```