Myr/Inr

Mercato: Valute

21,827

-0,09%

Ultimo aggiornamento: 05/12/2025 4.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.15.37	21,8273	-0,09%	1	21,83
4.15.31	21,8297	-0,08%	1	21,83
4.15.30	21,8297	-0,08%	1	21,83
4.15.29	21,8297	-0,08%	1	21,83
4.15.28	21,8297	-0,08%	1	21,83
4.15.27	21,8297	-0,08%	1	21,83
4.15.27	21,8272	-0,09%	1	21,83
4.15.26	21,8296	-0,08%	1	21,83
4.15.25	21,8295	-0,08%	1	21,83
4.15.22	21,8296	-0,08%	1	21,83
4.15.21	21,8295	-0,08%	1	21,83
4.15.20	21,8639	+0,08%	1	21,86
4.15.20	21,8297	-0,08%	1	21,83
4.15.19	21,8297	-0,08%	1	21,83
4.15.18	21,8297	-0,08%	1	21,83
4.15.16	21,8298	-0,08%	1	21,83
4.15.12	21,8298	-0,08%	1	21,83
4.14.57	21,8274	-0,09%	1	21,83
4.14.51	21,8297	-0,08%	1	21,83
4.14.47	21,8272	-0,09%	1	21,83
4.14.46	21,8296	-0,08%	1	21,83
4.14.43	21,8295	-0,08%	1	21,83
4.14.41	21,8297	-0,08%	1	21,83
4.14.37	21,8271	-0,09%	1	21,83
4.14.33	21,8294	-0,08%	1	21,83
4.14.27	21,8269	-0,09%	1	21,83
4.14.26	21,8296	-0,08%	1	21,83
4.14.24	21,8298	-0,08%	1	21,83
4.14.22	21,8296	-0,08%	1	21,83
4.14.20	21,8294	-0,08%	1	21,83

Ora	Valore	Var.%	Volume	Controvalore
4.14.07	21,8272	-0,09%	1	21,83
4.14.03	21,8291	-0,08%	1	21,83
4.14.03	21,8293	-0,08%	1	21,83
4.14.01	21,8291	-0,08%	1	21,83
4.13.57	21,8268	-0,09%	1	21,83
4.13.53	21,8293	-0,08%	1	21,83
4.13.51	21,827	-0,09%	1	21,83
4.13.50	21,8295	-0,08%	1	21,83
4.13.49	21,8293	-0,08%	1	21,83
4.13.48	21,8295	-0,08%	1	21,83
4.13.47	21,8295	-0,08%	1	21,83
4.13.47	21,8264	-0,10%	1	21,83
4.13.46	21,8293	-0,08%	1	21,83
4.13.40	21,8295	-0,08%	1	21,83
4.13.37	21,8264	-0,10%	1	21,83
4.13.36	21,826	-0,10%	1	21,83
4.13.36	21,8295	-0,08%	1	21,83
4.13.34	21,8295	-0,08%	1	21,83
4.13.31	21,827	-0,09%	1	21,83
4.13.30	21,8293	-0,08%	1	21,83
4.13.29	21,8295	-0,08%	1	21,83
4.13.27	21,8267	-0,09%	1	21,83
4.13.26	21,8295	-0,08%	1	21,83
4.13.26	21,826	-0,10%	1	21,83
4.13.24	21,8295	-0,08%	1	21,83
4.13.21	21,8295	-0,08%	1	21,83
4.13.07	21,8268	-0,09%	1	21,83
4.13.05	21,8296	-0,08%	1	21,83
4.13.03	21,8297	-0,08%	1	21,83
4.12.48	21,866	+0,09%	1	21,87

Ora	Valore	Var.%	Volume	Controvalore
4.12.23	21,8298	-0,08%	1	21,83
4.12.16	21,866	+0,09%	1	21,87
4.12.07	21,8272	-0,09%	1	21,83
4.11.57	21,8269	-0,09%	1	21,83
4.11.48	21,8296	-0,08%	1	21,83
4.11.45	21,8298	-0,08%	1	21,83
4.11.37	21,827	-0,09%	1	21,83
4.11.33	21,8298	-0,08%	1	21,83
4.11.31	21,8298	-0,08%	1	21,83
4.11.30	21,83	-0,08%	1	21,83
4.11.25	21,8299	-0,08%	1	21,83
4.11.07	21,8269	-0,09%	1	21,83
4.10.54	21,8298	-0,08%	1	21,83
4.10.32	21,8297	-0,08%	1	21,83
4.10.26	21,8295	-0,08%	1	21,83
4.10.07	21,8269	-0,09%	1	21,83
4.09.55	21,8293	-0,08%	1	21,83
4.09.47	21,8578	+0,05%	1	21,86
4.09.37	21,8266	-0,09%	1	21,83
4.09.36	21,827	-0,09%	1	21,83
4.09.27	21,8264	-0,10%	1	21,83
4.09.26	21,826	-0,10%	1	21,83
4.09.25	21,8291	-0,08%	1	21,83
4.09.23	21,8291	-0,08%	1	21,83
4.09.17	21,8269	-0,09%	1	21,83
4.09.16	21,827	-0,09%	1	21,83
4.09.11	21,8289	-0,08%	1	21,83
4.09.07	21,8262	-0,10%	1	21,83
4.09.04	21,8287	-0,09%	1	21,83
4.09.02	21,8289	-0,08%	1	21,83

Ora	Valore	Var.%	Volume	Controvalore
4.08.48	21,8564	+0,04%	1	21,86
4.08.47	21,8259	-0,10%	1	21,83
4.08.46	21,826	-0,10%	1	21,83
4.08.39	21,8293	-0,08%	1	21,83
4.08.17	21,8571	+0,04%	1	21,86
4.08.07	21,8266	-0,09%	1	21,83
4.08.00	21,827	-0,09%	1	21,83
4.07.59	21,8294	-0,08%	1	21,83
4.07.58	21,8295	-0,08%	1	21,83
4.07.57	21,826	-0,10%	1	21,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide