Myr/Inr

Mercato: Valute

23,44

-0,37%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.40.10	23,44	-0,37%	1	23,44
7.40.09	23,4392	-0,38%	1	23,44
7.40.05	23,435	-0,40%	1	23,44
7.40.04	23,4361	-0,39%	1	23,44
7.40.03	23,4366	-0,39%	1	23,44
7.40.00	23,4472	-0,34%	1	23,45
7.40.00	23,433	-0,40%	1	23,43
7.39.59	23,4329	-0,40%	1	23,43
7.39.58	23,4366	-0,39%	1	23,44
7.39.57	23,4366	-0,39%	1	23,44
7.39.55	23,431	-0,41%	1	23,43
7.39.54	23,4366	-0,39%	1	23,44
7.39.50	23,4366	-0,39%	1	23,44
7.39.49	23,4358	-0,39%	1	23,44
7.39.47	23,4365	-0,39%	1	23,44
7.39.46	23,4373	-0,39%	1	23,44
7.39.41	23,4373	-0,39%	1	23,44
7.39.40	23,436	-0,39%	1	23,44
7.39.39	23,4359	-0,39%	1	23,44
7.39.35	23,445	-0,35%	1	23,45
7.39.32	23,4373	-0,39%	1	23,44
7.39.30	23,4487	-0,34%	1	23,45
7.39.19	23,4413	-0,37%	1	23,44
7.39.15	23,441	-0,37%	1	23,44
7.39.14	23,4371	-0,39%	1	23,44
7.39.10	23,439	-0,38%	1	23,44
7.39.09	23,437	-0,39%	1	23,44
7.39.09	23,4358	-0,39%	1	23,44
7.39.05	23,436	-0,39%	1	23,44
7.39.05	23,4445	-0,35%	1	23,44

Ora	Valore	Var.%	Volume	Controvalore
7.39.00	23,4487	-0,34%	1	23,45
7.38.59	23,4415	-0,37%	1	23,44
7.38.55	23,441	-0,37%	1	23,44
7.38.54	23,4455	-0,35%	1	23,45
7.38.51	23,4454	-0,35%	1	23,45
7.38.49	23,442	-0,37%	1	23,44
7.38.49	23,4417	-0,37%	1	23,44
7.38.47	23,4456	-0,35%	1	23,45
7.38.46	23,4454	-0,35%	1	23,45
7.38.39	23,4374	-0,39%	1	23,44
7.38.35	23,437	-0,39%	1	23,44
7.38.30	23,4489	-0,34%	1	23,45
7.38.29	23,4422	-0,36%	1	23,44
7.38.27	23,4454	-0,35%	1	23,45
7.38.21	23,445	-0,35%	1	23,45
7.38.20	23,445	-0,35%	1	23,45
7.38.19	23,442	-0,37%	1	23,44
7.38.19	23,4419	-0,37%	1	23,44
7.38.17	23,445	-0,35%	1	23,45
7.38.14	23,445	-0,35%	1	23,45
7.38.09	23,4336	-0,40%	1	23,43
7.38.09	23,434	-0,40%	1	23,43
7.38.05	23,4449	-0,35%	1	23,44
7.38.04	23,437	-0,39%	1	23,44
7.38.00	23,4497	-0,33%	1	23,45
7.37.59	23,442	-0,37%	1	23,44
7.37.49	23,4423	-0,36%	1	23,44
7.37.40	23,4463	-0,35%	1	23,45
7.37.39	23,442	-0,37%	1	23,44
7.37.39	23,4418	-0,37%	1	23,44

Ora	Valore	Var.%	Volume	Controvalore
7.37.34	23,4464	-0,35%	1	23,45
7.37.34	23,446	-0,35%	1	23,45
7.37.30	23,4463	-0,35%	1	23,45
7.37.30	23,4498	-0,33%	1	23,45
7.37.29	23,444	-0,36%	1	23,44
7.37.29	23,444	-0,36%	1	23,44
7.37.26	23,4464	-0,35%	1	23,45
7.37.24	23,445	-0,35%	1	23,45
7.37.21	23,4459	-0,35%	1	23,45
7.37.19	23,448	-0,34%	1	23,45
7.37.13	23,448	-0,34%	1	23,45
7.37.09	23,4437	-0,36%	1	23,44
7.37.09	23,444	-0,36%	1	23,44
7.37.06	23,446	-0,35%	1	23,45
7.37.03	23,441	-0,37%	1	23,44
7.37.00	23,4499	-0,33%	1	23,45
7.36.59	23,4476	-0,34%	1	23,45
7.36.59	23,4448	-0,35%	1	23,44
7.36.56	23,4475	-0,34%	1	23,45
7.36.54	23,4476	-0,34%	1	23,45
7.36.53	23,445	-0,35%	1	23,45
7.36.49	23,4447	-0,35%	1	23,44
7.36.43	23,445	-0,35%	1	23,45
7.36.39	23,4456	-0,35%	1	23,45
7.36.38	23,442	-0,37%	1	23,44
7.36.33	23,451	-0,33%	1	23,45
7.36.30	23,4498	-0,33%	1	23,45
7.36.29	23,4451	-0,35%	1	23,45
7.36.28	23,445	-0,35%	1	23,45
7.36.27	23,4477	-0,34%	1	23,45

Ora	Valore	Var.%	Volume	Controvalore
7.36.26	23,4473	-0,34%	1	23,45
7.36.19	23,4473	-0,34%	1	23,45
7.36.19	23,4467	-0,35%	1	23,45
7.36.18	23,447	-0,34%	1	23,45
7.36.13	23,449	-0,34%	1	23,45
7.36.09	23,4461	-0,35%	1	23,45
7.36.08	23,446	-0,35%	1	23,45
7.36.06	23,4473	-0,34%	1	23,45
7.36.03	23,449	-0,34%	1	23,45
7.36.00	23,4497	-0,33%	1	23,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide