Myr/Inr

Mercato: Valute

23,512

-0,28%

Ultimo aggiornamento: 21/07/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.29.12	23,512	-0,28%	1	23,51
10.29.09	23,515	-0,27%	1	23,52
10.29.08	23,5152	-0,27%	1	23,52
10.29.05	23,5118	-0,29%	1	23,51
10.29.04	23,5209	-0,25%	1	23,52
10.29.01	23,5117	-0,29%	1	23,51
10.28.58	23,5132	-0,28%	1	23,51
10.28.49	23,513	-0,28%	1	23,51
10.28.48	23,5127	-0,28%	1	23,51
10.28.44	23,513	-0,28%	1	23,51
10.28.43	23,5112	-0,29%	1	23,51
10.28.41	23,511	-0,29%	1	23,51
10.28.40	23,511	-0,29%	1	23,51
10.28.39	23,512	-0,28%	1	23,51
10.28.38	23,511	-0,29%	1	23,51
10.28.38	23,5125	-0,28%	1	23,51
10.28.35	23,511	-0,29%	1	23,51
10.28.34	23,5208	-0,25%	1	23,52
10.28.33	23,5112	-0,29%	1	23,51
10.28.28	23,5112	-0,29%	1	23,51
10.28.27	23,5112	-0,29%	1	23,51
10.28.25	23,5112	-0,29%	1	23,51
10.28.22	23,5131	-0,28%	1	23,51
10.28.19	23,5133	-0,28%	1	23,51
10.28.18	23,5125	-0,28%	1	23,51
10.28.16	23,5133	-0,28%	1	23,51
10.28.13	23,513	-0,28%	1	23,51
10.28.11	23,5131	-0,28%	1	23,51
10.28.09	23,5137	-0,28%	1	23,51
10.28.09	23,5131	-0,28%	1	23,51

Ora	Valore	Var.%	Volume	Controvalore
10.28.08	23,512	-0,28%	1	23,51
10.28.08	23,5124	-0,28%	1	23,51
10.28.06	23,5135	-0,28%	1	23,51
10.28.04	23,5184	-0,26%	1	23,52
10.28.01	23,5133	-0,28%	1	23,51
10.27.58	23,512	-0,28%	1	23,51
10.27.58	23,5123	-0,28%	1	23,51
10.27.48	23,5133	-0,28%	1	23,51
10.27.41	23,5133	-0,28%	1	23,51
10.27.38	23,513	-0,28%	1	23,51
10.27.38	23,5129	-0,28%	1	23,51
10.27.34	23,5204	-0,25%	1	23,52
10.27.33	23,5135	-0,28%	1	23,51
10.27.33	23,516	-0,27%	1	23,52
10.27.28	23,5126	-0,28%	1	23,51
10.27.24	23,5138	-0,28%	1	23,51
10.27.23	23,5106	-0,29%	1	23,51
10.27.22	23,513	-0,28%	1	23,51
10.27.18	23,5124	-0,28%	1	23,51
10.27.14	23,5089	-0,30%	1	23,51
10.27.13	23,512	-0,28%	1	23,51
10.27.12	23,5094	-0,30%	1	23,51
10.27.10	23,5096	-0,29%	1	23,51
10.27.08	23,5095	-0,30%	1	23,51
10.27.08	23,5157	-0,27%	1	23,52
10.27.07	23,512	-0,28%	1	23,51
10.27.07	23,5097	-0,29%	1	23,51
10.27.06	23,5096	-0,29%	1	23,51
10.27.04	23,52	-0,25%	1	23,52
10.27.03	23,5095	-0,30%	1	23,51

Ora	Valore	Var.%	Volume	Controvalore
10.27.01	23,5091	-0,30%	1	23,51
10.26.59	23,5089	-0,30%	1	23,51
10.26.58	23,5126	-0,28%	1	23,51
10.26.57	23,513	-0,28%	1	23,51
10.26.56	23,5088	-0,30%	1	23,51
10.26.55	23,5086	-0,30%	1	23,51
10.26.53	23,5084	-0,30%	1	23,51
10.26.51	23,5086	-0,30%	1	23,51
10.26.50	23,5085	-0,30%	1	23,51
10.26.48	23,5118	-0,29%	1	23,51
10.26.42	23,5082	-0,30%	1	23,51
10.26.40	23,5082	-0,30%	1	23,51
10.26.38	23,5115	-0,29%	1	23,51
10.26.34	23,5198	-0,25%	1	23,52
10.26.33	23,5079	-0,30%	1	23,51
10.26.32	23,512	-0,28%	1	23,51
10.26.30	23,5077	-0,30%	1	23,51
10.26.28	23,5075	-0,30%	1	23,51
10.26.28	23,5114	-0,29%	1	23,51
10.26.26	23,5075	-0,30%	1	23,51
10.26.23	23,507	-0,31%	1	23,51
10.26.18	23,511	-0,29%	1	23,51
10.26.14	23,5069	-0,31%	1	23,51
10.26.12	23,511	-0,29%	1	23,51
10.26.08	23,51	-0,29%	1	23,51
10.26.08	23,5097	-0,29%	1	23,51
10.26.08	23,5067	-0,31%	1	23,51
10.26.06	23,5068	-0,31%	1	23,51
10.26.04	23,5187	-0,26%	1	23,52
10.26.04	23,5071	-0,31%	1	23,51

Ora	Valore	Var.%	Volume	Controvalore
10.26.03	23,5072	-0,30%	1	23,51
10.26.02	23,5075	-0,30%	1	23,51
10.26.01	23,511	-0,29%	1	23,51
10.26.01	23,5078	-0,30%	1	23,51
10.25.58	23,5106	-0,29%	1	23,51
10.25.57	23,5079	-0,30%	1	23,51
10.25.56	23,5075	-0,30%	1	23,51
10.25.55	23,5074	-0,30%	1	23,51
10.25.54	23,5073	-0,30%	1	23,51
10.25.53	23,5074	-0,30%	1	23,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide