Milano 16:44
52.224 +0,70%
Nasdaq 16:44
29.045 +1,54%
Dow Jones 16:44
52.109 +0,52%
Londra 16:44
10.565 +0,39%
Francoforte 16:43
24.939 +0,37%

Myr/Krw

Mercato: Valute

362,099
+0,41%

Ultimo aggiornamento: 21/07/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.43.24362,099+0,41%1
16.43.23362,1225+0,42%1
16.43.20362,1179+0,42%1
16.43.18362,0864+0,41%1
16.43.16362,126+0,42%1
16.43.15362,0861+0,41%1
16.43.12362,1285+0,42%1
16.43.12361,9861+0,38%1
16.43.09362,0885+0,41%1
16.43.08362,0888+0,41%1
16.43.05362,126+0,42%1
16.43.04362,1225+0,42%1
16.43.03362,0885+0,41%1
16.43.01362,126+0,42%1
16.42.58362,079+0,41%1
16.42.52362,0787+0,41%1
16.42.52362,1285+0,42%1
16.42.51362,126+0,42%1
16.42.48362,0888+0,41%1
16.42.48362,1285+0,42%1
16.42.47362,1225+0,42%1
16.42.45362,0885+0,41%1
16.42.41361,9917+0,38%1
16.42.41362,0787+0,41%1
16.42.39362,126+0,42%1
16.42.38362,079+0,41%1
16.42.36362,0836+0,41%1
16.42.35362,1285+0,42%1
16.42.32362,13+0,42%1
16.42.28362,1084+0,41%1
OraValoreVar.%Volume
16.42.26362,1325+0,42%1
16.42.24362,13+0,42%1
16.42.21362,1081+0,41%1
16.42.19362,1235+0,42%1
16.42.18362,1059+0,41%1
16.42.17362,1056+0,41%1
16.42.14362,121+0,42%1
16.42.11361,9976+0,38%1
16.42.11362,1252+0,42%1
16.42.10362,1235+0,42%1
16.42.08362,0861+0,41%1
16.42.08362,0864+0,41%1
16.42.05362,1275+0,42%1
16.42.02362,0959+0,41%1
16.41.58362,1304+0,42%1
16.41.54362,1203+0,42%1
16.41.48362,1059+0,41%1
16.41.48362,1335+0,42%1
16.41.48362,1056+0,41%1
16.41.46362,1335+0,42%1
16.41.44362,1179+0,42%1
16.41.42362,138+0,42%1
16.41.41362,1335+0,42%1
16.41.40362,136+0,42%1
16.41.40361,9988+0,38%1
16.41.39362,1252+0,42%1
16.41.32362,1275+0,42%1
16.41.29362,0836+0,41%1
16.41.28362,0962+0,41%1
16.41.27362,1275+0,42%1
OraValoreVar.%Volume
16.41.23362,1179+0,42%1
16.41.22362,131+0,42%1
16.41.21362,126+0,42%1
16.41.18362,1056+0,41%1
16.41.18362,1059+0,41%1
16.41.17362,1275+0,42%1
16.41.14362,1105+0,41%1
16.41.14362,1335+0,42%1
16.41.11361,9934+0,38%1
16.41.10362,1275+0,42%1
16.41.08362,101+0,41%1
16.41.06362,1007+0,41%1
16.41.03362,0885+0,41%1
16.41.01362,1335+0,42%1
16.40.58362,123+0,42%1
16.40.56362,1228+0,42%1
16.40.56362,1395+0,42%1
16.40.51362,1423+0,42%1
16.40.48362,1426+0,42%1
16.40.46362,1399+0,42%1
16.40.41361,9974+0,38%1
16.40.40362,1399+0,42%1
16.40.38362,1377+0,42%1
16.40.35362,1374+0,42%1
16.40.31362,142+0,42%1
16.40.30362,1325+0,42%1
16.40.28362,1353+0,42%1
16.40.24362,1448+0,42%1
16.40.19362,1521+0,43%1
16.40.18362,143+0,42%1
OraValoreVar.%Volume
16.40.18362,1548+0,43%1
16.40.16362,147+0,42%1
16.40.15362,1495+0,43%1
16.40.14362,153+0,43%1
16.40.14362,1252+0,42%1
16.40.11362,1575+0,43%1
16.40.10362,0071+0,39%1
16.40.09362,1595+0,43%1
16.40.08362,1276+0,42%1
16.40.08362,1279+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```