Milano 11:53
52.217 +0,68%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:53
10.550 +0,24%
Francoforte 11:53
24.938 +0,37%

Myr/Krw

Mercato: Valute

361,219
+0,17%

Ultimo aggiornamento: 21/07/2026 11.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.52.19361,2188+0,17%1
11.52.18361,2191+0,17%1
11.52.13361,2139+0,17%1
11.52.12361,2195+0,17%1
11.52.08361,2124+0,17%1
11.52.08361,2127+0,17%1
11.52.05361,192+0,16%1
11.52.03361,2164+0,17%1
11.51.58361,2203+0,17%1
11.51.58361,2206+0,17%1
11.51.57361,2135+0,17%1
11.51.53361,2228+0,17%1
11.51.48361,2472+0,17%1
11.51.48361,2475+0,17%1
11.51.44361,2423+0,17%1
11.51.42361,2195+0,17%1
11.51.41361,231+0,17%1
11.51.39361,233+0,17%1
11.51.39361,2692+0,18%1
11.51.38361,237+0,17%1
11.51.35361,2704+0,18%1
11.51.34361,2455+0,17%1
11.51.33361,2595+0,18%1
11.51.29361,243+0,17%1
11.51.28361,2465+0,17%1
11.51.28361,2546+0,18%1
11.51.28361,2598+0,18%1
11.51.24361,249+0,18%1
11.51.24361,279+0,18%1
11.51.19361,2465+0,17%1
OraValoreVar.%Volume
11.51.18361,2692+0,18%1
11.51.18361,2695+0,18%1
11.51.17361,249+0,18%1
11.51.12361,2595+0,18%1
11.51.08361,257+0,18%1
11.51.08361,2505+0,18%1
11.51.08361,2573+0,18%1
11.51.05361,2356+0,17%1
11.51.02361,2741+0,18%1
11.50.58361,272+0,18%1
11.50.58361,2717+0,18%1
11.50.52361,2668+0,18%1
11.50.52361,253+0,18%1
11.50.51361,255+0,18%1
11.50.48361,2619+0,18%1
11.50.48361,2622+0,18%1
11.50.46361,249+0,18%1
11.50.41361,2515+0,18%1
11.50.38361,2769+0,18%1
11.50.37361,2766+0,18%1
11.50.36361,248+0,18%1
11.50.35361,235+0,17%1
11.50.32361,279+0,18%1
11.50.31361,2455+0,17%1
11.50.28361,2573+0,18%1
11.50.22361,257+0,18%1
11.50.21361,244+0,17%1
11.50.18361,2546+0,18%1
11.50.18361,2549+0,18%1
11.50.12361,242+0,17%1
OraValoreVar.%Volume
11.50.11361,2405+0,17%1
11.50.09361,2385+0,17%1
11.50.08361,2475+0,17%1
11.50.07361,2472+0,17%1
11.50.05361,2405+0,17%1
11.50.05361,2694+0,18%1
11.50.02361,2497+0,18%1
11.50.01361,242+0,17%1
11.49.58361,2598+0,18%1
11.49.52361,2595+0,18%1
11.49.48361,25+0,18%1
11.49.47361,244+0,17%1
11.49.45361,238+0,17%1
11.49.42361,257+0,18%1
11.49.38361,2573+0,18%1
11.49.38361,2521+0,18%1
11.49.35361,2552+0,18%1
11.49.34361,2405+0,17%1
11.49.33361,243+0,17%1
11.49.32361,2497+0,18%1
11.49.32361,2405+0,17%1
11.49.28361,25+0,18%1
11.49.27361,2326+0,17%1
11.49.17361,239+0,17%1
11.49.17361,2448+0,17%1
11.49.12361,2497+0,18%1
11.49.11361,239+0,17%1
11.49.08361,2451+0,17%1
11.49.07361,2399+0,17%1
11.49.05361,2121+0,17%1
OraValoreVar.%Volume
11.49.02361,222+0,17%1
11.49.01361,2301+0,17%1
11.49.01361,2185+0,17%1
11.48.58361,2353+0,17%1
11.48.57361,235+0,17%1
11.48.56361,2165+0,17%1
11.48.54361,2145+0,17%1
11.48.51361,235+0,17%1
11.48.50361,2165+0,17%1
11.48.48361,216+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```