Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Myr/Krw

Mercato: Valute

357,297
-0,29%

Ultimo aggiornamento: 05/12/2025 3.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.51.49357,2969-0,29%1
3.51.49357,3812-0,26%1
3.51.48357,345-0,27%1
3.51.47357,2972-0,29%1
3.51.45357,353-0,27%1
3.51.44357,2945-0,29%1
3.51.40357,357-0,27%1
3.51.38357,353-0,27%1
3.51.34357,3163-0,28%1
3.51.27357,3166-0,28%1
3.51.25357,363-0,27%1
3.51.24357,3139-0,28%1
3.51.19357,3163-0,28%1
3.51.17357,3799-0,26%1
3.51.17357,3645-0,27%1
3.51.09357,3139-0,28%1
3.51.07357,3142-0,28%1
3.51.04357,367-0,27%1
3.50.58357,3212-0,28%1
3.50.57357,3215-0,28%1
3.50.50357,363-0,27%1
3.50.48357,3187-0,28%1
3.50.47357,319-0,28%1
3.50.46357,3879-0,26%1
3.50.38357,3212-0,28%1
3.50.37357,3215-0,28%1
3.50.19357,3876-0,26%1
3.50.18357,3163-0,28%1
3.50.13357,3139-0,28%1
3.50.11357,3605-0,27%1
OraValoreVar.%Volume
3.50.08357,3163-0,28%1
3.50.07357,3166-0,28%1
3.49.58357,357-0,27%1
3.49.57357,319-0,28%1
3.49.53357,3187-0,28%1
3.49.48357,3818-0,26%1
3.49.47357,3042-0,29%1
3.49.47357,3045-0,29%1
3.49.44357,353-0,27%1
3.49.43357,3139-0,28%1
3.49.38357,3115-0,28%1
3.49.37357,351-0,27%1
3.49.37357,3118-0,28%1
3.49.32357,357-0,27%1
3.49.32357,3042-0,29%1
3.49.28357,3545-0,27%1
3.49.27357,2993-0,29%1
3.49.22357,292-0,29%1
3.49.17357,2993-0,29%1
3.49.17357,3767-0,27%1
3.49.17357,2996-0,29%1
3.49.12357,357-0,27%1
3.49.12357,2969-0,29%1
3.49.11357,3605-0,27%1
3.49.07357,3215-0,28%1
3.49.07357,3212-0,28%1
3.49.04357,363-0,27%1
3.49.02357,3212-0,28%1
3.48.57357,3215-0,28%1
3.48.54357,3645-0,27%1
OraValoreVar.%Volume
3.48.50357,387-0,26%1
3.48.47357,3187-0,28%1
3.48.47357,319-0,28%1
3.48.37357,3166-0,28%1
3.48.36357,3163-0,28%1
3.48.35357,363-0,27%1
3.48.31357,3139-0,28%1
3.48.29357,357-0,27%1
3.48.28357,3545-0,27%1
3.48.27357,3045-0,29%1
3.48.26357,3042-0,29%1
3.48.24357,353-0,27%1
3.48.23357,3425-0,27%1
3.48.22357,2993-0,29%1
3.48.18357,3597-0,27%1
3.48.11357,2969-0,29%1
3.48.06357,292-0,29%1
3.48.01357,2993-0,29%1
3.47.59357,3385-0,28%1
3.47.57357,2972-0,29%1
3.47.56357,2969-0,29%1
3.47.51357,2847-0,29%1
3.47.48357,333-0,28%1
3.47.46357,3528-0,27%1
3.47.45357,2847-0,29%1
3.47.37357,285-0,29%1
3.47.35357,2847-0,29%1
3.47.33357,329-0,28%1
3.47.27357,2826-0,29%1
3.47.25357,2823-0,29%1
OraValoreVar.%Volume
3.47.20357,275-0,29%1
3.47.19357,3435-0,27%1
3.47.17357,2777-0,29%1
3.47.15357,2775-0,29%1
3.47.12357,3265-0,28%1
3.47.11357,329-0,28%1
3.47.10357,275-0,29%1
3.47.10357,3305-0,28%1
3.47.07357,335-0,28%1
3.47.07357,2729-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```