Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Myr/Krw

Mercato: Valute

381,73
+0,57%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.21381,7301+0,57%1
21.22.20381,733+0,57%1
21.22.18381,7425+0,58%1
21.22.16381,7352+0,57%1
21.22.13381,745+0,58%1
21.22.11381,7226+0,57%1
21.22.10381,7405+0,58%1
21.22.09381,6875+0,56%1
21.22.08381,751+0,58%1
21.22.03381,7525+0,58%1
21.22.01381,7579+0,58%1
21.22.00381,7582+0,58%1
21.21.56381,7453+0,58%1
21.21.53381,755+0,58%1
21.21.51381,7503+0,58%1
21.21.50381,7506+0,58%1
21.21.48381,758+0,58%1
21.21.46381,7301+0,57%1
21.21.43381,756+0,58%1
21.21.40381,7456+0,58%1
21.21.40381,7453+0,58%1
21.21.39381,6519+0,55%1
21.21.38381,758+0,58%1
21.21.37381,7427+0,58%1
21.21.30381,756+0,58%1
21.21.30381,768+0,58%1
21.21.30381,7683+0,58%1
21.21.28381,751+0,58%1
21.21.25381,7629+0,58%1
21.21.23381,7425+0,58%1
OraValoreVar.%Volume
21.21.20381,7579+0,58%1
21.21.20381,7582+0,58%1
21.21.16381,7554+0,58%1
21.21.13381,746+0,58%1
21.21.10381,7485+0,58%1
21.21.10381,7427+0,58%1
21.21.10381,733+0,57%1
21.21.09381,6885+0,56%1
21.21.08381,7475+0,58%1
21.21.05381,7402+0,58%1
21.21.03381,7525+0,58%1
21.21.00381,7226+0,57%1
21.21.00381,7229+0,57%1
21.20.58381,7585+0,58%1
21.20.55381,7402+0,58%1
21.20.52381,761+0,58%1
21.20.50381,7431+0,58%1
21.20.49381,7427+0,58%1
21.20.47381,765+0,58%1
21.20.41381,7715+0,58%1
21.20.40381,7027+0,57%1
21.20.39381,7024+0,57%1
21.20.39381,6887+0,56%1
21.20.30381,7582+0,58%1
21.20.29381,7775+0,59%1
21.20.29381,7579+0,58%1
21.20.24381,7604+0,58%1
21.20.23381,775+0,59%1
21.20.20381,7784+0,59%1
21.20.19381,7781+0,59%1
OraValoreVar.%Volume
21.20.15381,771+0,58%1
21.20.14381,7781+0,59%1
21.20.13381,773+0,58%1
21.20.12381,7735+0,58%1
21.20.10381,7733+0,58%1
21.20.09381,768+0,58%1
21.20.09381,6887+0,56%1
21.20.04381,7755+0,59%1
21.20.00381,7582+0,58%1
21.19.59381,7579+0,58%1
21.19.58381,7725+0,58%1
21.19.54381,7554+0,58%1
21.19.53381,775+0,59%1
21.19.49381,7629+0,58%1
21.19.49381,7815+0,59%1
21.19.48381,781+0,59%1
21.19.44381,7654+0,58%1
21.19.43381,783+0,59%1
21.19.42381,786+0,59%1
21.19.41381,7855+0,59%1
21.19.40381,7456+0,58%1
21.19.39381,785+0,59%1
21.19.39381,6608+0,56%1
21.19.38381,7453+0,58%1
21.19.38381,7485+0,58%1
21.19.34381,751+0,58%1
21.19.34381,7528+0,58%1
21.19.30381,7557+0,58%1
21.19.28381,7554+0,58%1
21.19.28381,7485+0,58%1
OraValoreVar.%Volume
21.19.24381,7402+0,58%1
21.19.20381,7405+0,58%1
21.19.18381,7402+0,58%1
21.19.18381,751+0,58%1
21.19.13381,7453+0,58%1
21.19.13381,751+0,58%1
21.19.10381,7456+0,58%1
21.19.09381,6897+0,56%1
21.19.08381,75+0,58%1
21.19.07381,7503+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```