Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Myr/Krw

Mercato: Valute

357,428
-0,25%

Ultimo aggiornamento: 05/12/2025 6.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.49.27357,4283-0,25%1
6.49.27357,4286-0,25%1
6.49.22357,387-0,26%1
6.49.18357,4667-0,24%1
6.49.17357,3845-0,26%1
6.49.17357,3848-0,26%1
6.49.12357,387-0,26%1
6.49.07357,3824-0,26%1
6.49.06357,3821-0,26%1
6.49.01357,3797-0,26%1
6.48.57357,3702-0,27%1
6.48.56357,3772-0,27%1
6.48.51357,3578-0,27%1
6.48.47357,3313-0,28%1
6.48.46357,331-0,28%1
6.48.46357,4103-0,26%1
6.48.41357,3092-0,28%1
6.48.37357,3095-0,28%1
6.48.31357,3092-0,28%1
6.48.27357,3022-0,29%1
6.48.26357,3019-0,29%1
6.48.21357,2946-0,29%1
6.48.19357,3842-0,26%1
6.48.17357,2949-0,29%1
6.48.16357,297-0,29%1
6.48.11357,2922-0,29%1
6.48.07357,2973-0,29%1
6.48.05357,3165-0,28%1
6.48.00357,3067-0,28%1
6.47.57357,3022-0,29%1
OraValoreVar.%Volume
6.47.55357,3213-0,28%1
6.47.50357,3189-0,28%1
6.47.47357,4331-0,25%1
6.47.47357,3484-0,27%1
6.47.45357,3481-0,27%1
6.47.40357,3602-0,27%1
6.47.37357,3581-0,27%1
6.47.29357,3772-0,27%1
6.47.24357,3675-0,27%1
6.47.20357,4449-0,25%1
6.47.17357,3702-0,27%1
6.47.16357,4583-0,24%1
6.47.14357,3699-0,27%1
6.47.09357,3724-0,27%1
6.47.07357,3751-0,27%1
6.47.04357,3894-0,26%1
6.46.59357,387-0,26%1
6.46.57357,3824-0,26%1
6.46.54357,3797-0,26%1
6.46.49357,3626-0,27%1
6.46.49357,4413-0,25%1
6.46.47357,3605-0,27%1
6.46.44357,3626-0,27%1
6.46.39357,3578-0,27%1
6.46.37357,3484-0,27%1
6.46.29357,3432-0,27%1
6.46.27357,3435-0,27%1
6.46.23357,3359-0,28%1
6.46.19357,3019-0,29%1
6.46.17357,3796-0,26%1
OraValoreVar.%Volume
6.46.17357,3022-0,29%1
6.46.13357,3019-0,29%1
6.46.08357,2824-0,29%1
6.46.07357,2827-0,29%1
6.46.03357,2849-0,29%1
6.45.58357,2946-0,29%1
6.45.53357,2994-0,29%1
6.45.50357,3847-0,26%1
6.45.48357,2946-0,29%1
6.45.47357,2949-0,29%1
6.45.46357,3875-0,26%1
6.45.43357,2824-0,29%1
6.45.38357,3019-0,29%1
6.45.37357,2997-0,29%1
6.45.33357,3019-0,29%1
6.45.28357,3262-0,28%1
6.45.27357,3265-0,28%1
6.45.23357,3408-0,28%1
6.45.19357,4422-0,25%1
6.45.17357,3505-0,27%1
6.45.17357,3508-0,27%1
6.45.13357,3529-0,27%1
6.45.07357,3411-0,28%1
6.45.07357,3408-0,28%1
6.45.02357,3675-0,27%1
6.44.57357,3702-0,27%1
6.44.57357,3699-0,27%1
6.44.52357,3602-0,27%1
6.44.48357,454-0,24%1
6.44.47357,3626-0,27%1
OraValoreVar.%Volume
6.44.47357,3629-0,27%1
6.44.42357,3626-0,27%1
6.44.37357,3654-0,27%1
6.44.37357,3651-0,27%1
6.44.32357,3626-0,27%1
6.44.27357,3602-0,27%1
6.44.27357,3605-0,27%1
6.44.22357,3651-0,27%1
6.44.17357,3654-0,27%1
6.44.17357,3626-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```