Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Myr/Mad

Mercato: Valute

2,242
-0,10%

Ultimo aggiornamento: 05/12/2025 4.20
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.20.372,2424-0,10%1
4.20.272,2427-0,08%1
4.20.172,2429-0,08%1
4.20.072,2425-0,09%1
4.19.372,2432-0,06%1
4.19.272,2431-0,07%1
4.19.072,2432-0,06%1
4.18.472,2431-0,07%1
4.18.172,2416-0,13%1
4.17.272,2408-0,17%1
4.17.172,2409-0,16%1
4.17.072,2416-0,13%1
4.16.572,2419-0,12%1
4.16.472,2415-0,14%1
4.16.372,2416-0,13%1
4.15.572,2424-0,10%1
4.15.472,2424-0,10%1
4.15.372,2424-0,10%1
4.15.172,2423-0,10%1
4.15.072,2424-0,10%1
4.14.472,2423-0,10%1
4.14.272,2424-0,10%1
4.13.372,2423-0,10%1
4.12.572,2424-0,10%1
4.12.472,2424-0,10%1
4.12.172,2424-0,10%1
4.12.072,2425-0,09%1
4.11.572,2424-0,10%1
4.11.472,2424-0,10%1
4.11.372,2419-0,12%1
OraValoreVar.%Volume
4.10.172,2424-0,10%1
4.09.472,2424-0,10%1
4.09.372,2423-0,10%1
4.09.272,2408-0,17%1
4.09.172,241-0,16%1
4.09.072,2415-0,14%1
4.08.572,2416-0,13%1
4.08.472,2419-0,12%1
4.08.372,2423-0,10%1
4.08.272,2416-0,13%1
4.08.172,2416-0,13%1
4.07.372,2424-0,10%1
4.07.272,2424-0,10%1
4.07.172,2423-0,10%1
4.06.272,2415-0,14%1
4.05.272,2423-0,10%1
4.04.372,2423-0,10%1
4.04.072,2423-0,10%1
4.03.072,2423-0,10%1
4.02.072,2424-0,10%1
4.01.572,2423-0,10%1
4.01.472,2423-0,10%1
4.01.372,2423-0,10%1
4.01.272,2423-0,10%1
4.01.072,2423-0,10%1
4.00.472,2422-0,11%1
4.00.372,2422-0,11%1
4.00.272,2409-0,16%1
3.59.572,2413-0,15%1
3.59.272,2414-0,14%1
OraValoreVar.%Volume
3.59.172,2422-0,11%1
3.59.072,2422-0,11%1
3.58.272,2422-0,11%1
3.58.072,2422-0,11%1
3.57.572,2421-0,11%1
3.57.472,2421-0,11%1
3.56.572,2421-0,11%1
3.56.472,2422-0,11%1
3.56.372,242-0,12%1
3.55.472,2413-0,15%1
3.54.472,2421-0,11%1
3.54.072,242-0,12%1
3.53.372,242-0,12%1
3.53.272,242-0,12%1
3.53.172,2419-0,12%1
3.52.472,2413-0,15%1
3.52.372,2414-0,14%1
3.52.272,242-0,12%1
3.51.272,242-0,12%1
3.50.472,242-0,12%1
3.50.372,242-0,12%1
3.49.572,2421-0,11%1
3.49.472,2421-0,11%1
3.49.372,2421-0,11%1
3.49.272,242-0,12%1
3.49.172,2401-0,20%1
3.48.472,2402-0,20%1
3.47.472,2413-0,15%1
3.47.372,2415-0,14%1
3.46.372,2421-0,11%1
OraValoreVar.%Volume
3.45.472,2422-0,11%1
3.45.172,2422-0,11%1
3.45.072,2422-0,11%1
3.44.272,2422-0,11%1
3.44.172,2422-0,11%1
3.43.072,2422-0,11%1
3.42.572,2422-0,11%1
3.42.372,2422-0,11%1
3.42.172,2422-0,11%1
3.42.072,2421-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```