Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.48.18 | 2,1181 | -0,26 | 1 | 2 |
12.48.08 | 2,1182 | -0,26 | 1 | 2 |
12.47.58 | 2,1181 | -0,26 | 1 | 2 |
12.47.48 | 2,1182 | -0,26 | 1 | 2 |
12.47.38 | 2,1182 | -0,26 | 1 | 2 |
12.47.28 | 2,1181 | -0,26 | 1 | 2 |
12.47.18 | 2,1183 | -0,25 | 1 | 2 |
12.47.08 | 2,1183 | -0,25 | 1 | 2 |
12.46.58 | 2,1179 | -0,27 | 1 | 2 |
12.46.48 | 2,1179 | -0,27 | 1 | 2 |
12.46.28 | 2,1181 | -0,26 | 1 | 2 |
12.46.18 | 2,1182 | -0,26 | 1 | 2 |
12.46.08 | 2,1181 | -0,26 | 1 | 2 |
12.45.58 | 2,1182 | -0,26 | 1 | 2 |
12.45.48 | 2,1183 | -0,25 | 1 | 2 |
12.45.38 | 2,1177 | -0,28 | 1 | 2 |
12.45.28 | 2,117 | -0,32 | 1 | 2 |
12.45.18 | 2,1168 | -0,32 | 1 | 2 |
12.45.08 | 2,1168 | -0,32 | 1 | 2 |
12.44.58 | 2,117 | -0,32 | 1 | 2 |
12.44.48 | 2,117 | -0,32 | 1 | 2 |
12.44.38 | 2,1168 | -0,32 | 1 | 2 |
12.44.28 | 2,1171 | -0,31 | 1 | 2 |
12.44.18 | 2,117 | -0,32 | 1 | 2 |
12.43.58 | 2,1172 | -0,31 | 1 | 2 |
12.43.38 | 2,1173 | -0,30 | 1 | 2 |
12.43.28 | 2,1187 | -0,24 | 1 | 2 |
12.43.18 | 2,1174 | -0,30 | 1 | 2 |
12.43.08 | 2,1175 | -0,29 | 1 | 2 |
12.42.48 | 2,1175 | -0,29 | 1 | 2 |