Milano 11:26
48.320 +0,61%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:26
10.585 -0,05%
Francoforte 11:26
24.308 +0,64%

Myr/Ngn

Mercato: Valute

339,148
-0,08%

Ultimo aggiornamento: 17/04/2026 11.23
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.23.09339,1482-0,08%1
11.22.49339,1457-0,08%1
11.22.09339,1407-0,09%1
11.21.59339,0978-0,10%1
11.18.29339,0121-0,12%1
11.15.09339,0045-0,13%1
11.14.19339,007-0,12%1
11.14.09339,002-0,13%1
11.09.59339,007-0,12%1
11.09.09339,0927-0,10%1
11.07.49339,1356-0,09%1
11.07.39339,1785-0,07%1
11.07.09339,1861-0,07%1
11.06.59339,1734-0,08%1
11.06.39339,1709-0,08%1
11.04.39339,1582-0,08%1
11.01.19339,1431-0,08%1
10.58.49339,1355-0,09%1
10.47.39339,1228-0,09%1
10.47.19339,1254-0,09%1
10.36.49339,1102-0,09%1
10.36.39339,1153-0,09%1
10.34.29339,1102-0,09%1
10.26.39339,0245-0,12%1
10.17.39339,0673-0,11%1
10.17.19339,0699-0,11%1
10.09.19339,027-0,12%1
10.06.09338,9842-0,13%1
10.04.59338,9413-0,14%1
10.03.59338,8985-0,16%1
OraValoreVar.%Volume
10.03.09338,8935-0,16%1
10.02.59338,8909-0,16%1
10.02.19338,8631-0,17%1
10.01.49338,9389-0,15%1
10.01.39338,9415-0,14%1
10.01.29338,896-0,16%1
10.01.09339,0223-0,12%1
9.39.19339,0248-0,12%1
9.38.49338,982-0,13%1
9.27.19338,9392-0,14%1
9.27.09338,9417-0,14%1
9.09.09338,9392-0,14%1
9.00.39338,8964-0,16%1
8.43.09338,9392-0,14%1
8.41.59338,982-0,13%1
8.28.09339,0248-0,12%1
8.27.29339,0021-0,13%1
8.27.19339,0248-0,12%1
8.19.29338,9617-0,14%1
8.01.49339,1331-0,09%1
6.39.09338,9915-0,13%1
6.26.39339,0772-0,10%1
6.26.29339,1973-0,07%1
6.25.29339,2059-0,07%1
6.09.29338,863-0,17%1
6.06.59338,8202-0,18%1
5.47.09338,9486-0,14%1
5.44.09338,9058-0,15%1
5.26.19338,863-0,17%1
5.26.19338,863-0,17%1
OraValoreVar.%Volume
5.25.39338,9915-0,13%1
5.19.19339,0344-0,12%1
4.56.19339,0772-0,10%1
4.55.19339,1201-0,09%1
4.54.29339,2059-0,07%1
4.53.29339,0772-0,10%1
4.47.39338,9058-0,15%1
4.46.39338,863-0,17%1
4.41.29338,8202-0,18%1
4.41.19338,7774-0,19%1
4.41.09338,7346-0,21%1
4.38.39338,649-0,23%1
4.37.39338,6063-0,24%1
4.36.59338,5635-0,26%1
4.36.29338,649-0,23%1
4.36.09338,6063-0,24%1
4.34.49338,649-0,23%1
4.34.29338,6918-0,22%1
4.14.09338,7774-0,19%1
4.08.39338,8202-0,18%1
4.07.49338,863-0,17%1
4.07.39338,8202-0,18%1
4.06.39338,7346-0,21%1
3.59.09338,863-0,17%1
3.46.19338,8202-0,18%1
3.45.19338,7346-0,21%1
3.45.09338,8116-0,18%1
3.41.09338,8202-0,18%1
3.40.09338,7774-0,19%1
3.39.29338,863-0,17%1
OraValoreVar.%Volume
3.34.29338,8202-0,18%1
3.20.09338,9058-0,15%1
3.15.39338,863-0,17%1
3.10.59338,8202-0,18%1
3.07.19338,9058-0,15%1
3.06.29338,8202-0,18%1
2.57.59338,9915-0,13%1
2.56.29339,0344-0,12%1
2.54.49339,1201-0,09%1
2.50.59339,0344-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```