Milano 12:40
48.337 +0,64%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:40
10.566 -0,22%
Francoforte 12:40
24.298 +0,59%

Myr/Ngn

Mercato: Valute

339,446
INV.

Ultimo aggiornamento: 17/04/2026 12.30
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.30.19339,4461INV.1
12.30.09339,4487+0,01%1
12.29.29339,4512+0,01%1
12.29.19339,4461INV.1
12.20.29339,436INV.1
12.19.59339,4335INV.1
12.12.39339,436INV.1
12.12.29339,4335INV.1
12.11.49339,431INV.1
12.10.09339,4335INV.1
12.06.09339,431INV.1
12.05.59339,4284INV.1
12.05.49339,4082-0,01%1
12.00.59339,431INV.1
11.59.49339,4284INV.1
11.58.19339,4335INV.1
11.58.09339,4259INV.1
11.57.39339,4284INV.1
11.45.39339,4183INV.1
11.45.19339,4284INV.1
11.44.09339,4183INV.1
11.43.59339,4612+0,01%1
11.42.29339,4183INV.1
11.42.19339,4158INV.1
11.42.09339,4132-0,01%1
11.41.49339,3703-0,02%1
11.39.49339,3274-0,03%1
11.39.39339,3325-0,03%1
11.39.29339,3426-0,03%1
11.39.09339,3198-0,03%1
OraValoreVar.%Volume
11.37.09339,5775+0,04%1
11.36.09339,5901+0,05%1
11.34.09339,6003+0,05%1
11.31.59339,5901+0,05%1
11.31.09339,3754-0,02%1
11.30.59339,3779-0,02%1
11.30.29339,3627-0,02%1
11.28.19339,3198-0,03%1
11.27.49339,1911-0,07%1
11.23.09339,1482-0,08%1
11.22.49339,1457-0,08%1
11.22.09339,1407-0,09%1
11.21.59339,0978-0,10%1
11.18.29339,0121-0,12%1
11.15.09339,0045-0,13%1
11.14.19339,007-0,12%1
11.14.09339,002-0,13%1
11.09.59339,007-0,12%1
11.09.09339,0927-0,10%1
11.07.49339,1356-0,09%1
11.07.39339,1785-0,07%1
11.07.09339,1861-0,07%1
11.06.59339,1734-0,08%1
11.06.39339,1709-0,08%1
11.04.39339,1582-0,08%1
11.01.19339,1431-0,08%1
10.58.49339,1355-0,09%1
10.47.39339,1228-0,09%1
10.47.19339,1254-0,09%1
10.36.49339,1102-0,09%1
OraValoreVar.%Volume
10.36.39339,1153-0,09%1
10.34.29339,1102-0,09%1
10.26.39339,0245-0,12%1
10.17.39339,0673-0,11%1
10.17.19339,0699-0,11%1
10.09.19339,027-0,12%1
10.06.09338,9842-0,13%1
10.04.59338,9413-0,14%1
10.03.59338,8985-0,16%1
10.03.09338,8935-0,16%1
10.02.59338,8909-0,16%1
10.02.19338,8631-0,17%1
10.01.49338,9389-0,15%1
10.01.39338,9415-0,14%1
10.01.29338,896-0,16%1
10.01.09339,0223-0,12%1
9.39.19339,0248-0,12%1
9.38.49338,982-0,13%1
9.27.19338,9392-0,14%1
9.27.09338,9417-0,14%1
9.09.09338,9392-0,14%1
9.00.39338,8964-0,16%1
8.43.09338,9392-0,14%1
8.41.59338,982-0,13%1
8.28.09339,0248-0,12%1
8.27.29339,0021-0,13%1
8.27.19339,0248-0,12%1
8.19.29338,9617-0,14%1
8.01.49339,1331-0,09%1
6.39.09338,9915-0,13%1
OraValoreVar.%Volume
6.26.39339,0772-0,10%1
6.26.29339,1973-0,07%1
6.25.29339,2059-0,07%1
6.09.29338,863-0,17%1
6.06.59338,8202-0,18%1
5.47.09338,9486-0,14%1
5.44.09338,9058-0,15%1
5.26.19338,863-0,17%1
5.26.19338,863-0,17%1
5.25.39338,9915-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```