Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Myr/Ngn

Mercato: Valute

326,062
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.18.25326,0619INV.1
22.17.55326,0644INV.1
22.17.45326,0668INV.1
22.17.35326,0913+0,01%1
22.17.05326,2675+0,06%1
22.16.55326,2651+0,06%1
22.16.45326,3581+0,09%1
22.16.15326,7008+0,20%1
22.16.05326,877+0,25%1
22.15.45328,1303+0,63%1
22.15.35328,123+0,63%1
22.15.25328,074+0,62%1
22.15.15327,7754+0,53%1
22.07.55325,9861-0,02%1
21.54.15325,9885-0,02%1
21.54.05325,9861-0,02%1
21.53.55325,9836-0,02%1
21.53.45325,9885-0,02%1
21.53.35325,9909-0,02%1
21.34.45325,9934-0,02%1
21.34.35325,9958-0,02%1
21.07.05326,0179-0,01%1
21.06.45326,0203-0,01%1
21.06.35326,0448-0,01%1
21.06.15326,0424-0,01%1
21.05.45326,0472INV.1
21.05.35326,106+0,01%1
21.05.25326,177+0,04%1
21.05.15326,1794+0,04%1
21.05.05326,1917+0,04%1
OraValoreVar.%Volume
21.04.55326,2651+0,06%1
21.04.45326,3508+0,09%1
21.04.25326,6959+0,19%1
21.04.15326,6861+0,19%1
21.04.05326,6494+0,18%1
21.03.55326,8109+0,23%1
21.03.35328,1621+0,64%1
21.03.25328,1058+0,63%1
21.03.15327,817+0,54%1
20.41.25326,0913+0,01%1
20.41.15326,0938+0,01%1
20.41.05326,1011+0,01%1
20.32.55326,1427+0,02%1
20.32.45326,1476+0,03%1
20.32.25326,1623+0,03%1
20.32.05326,2504+0,06%1
20.31.55326,2529+0,06%1
20.31.15326,3189+0,08%1
20.30.55326,7767+0,22%1
20.30.45326,7644+0,22%1
20.30.35326,6788+0,19%1
20.30.25326,855+0,24%1
20.30.15328,2136+0,66%1
20.30.05328,2111+0,66%1
20.29.55328,2038+0,66%1
20.29.45328,1548+0,64%1
20.29.35327,8562+0,55%1
20.06.25326,0619INV.1
20.06.15326,0644INV.1
20.05.55326,0668INV.1
OraValoreVar.%Volume
20.04.55326,0889+0,01%1
20.04.35326,2112+0,05%1
20.04.15326,2162+0,05%1
20.04.05326,2431+0,06%1
20.02.15326,3997+0,10%1
20.01.05326,4022+0,10%1
19.59.35326,4095+0,11%1
19.59.25326,412+0,11%1
19.59.15326,4144+0,11%1
19.59.05326,4977+0,13%1
19.58.55326,5319+0,14%1
19.58.45326,5466+0,15%1
19.58.35326,6102+0,17%1
19.58.25326,6396+0,18%1
19.58.05327,0092+0,29%1
19.57.55327,0141+0,29%1
19.57.45327,046+0,30%1
19.57.35327,2369+0,36%1
19.57.25328,3727+0,71%1
19.57.05328,2258+0,66%1
19.56.45327,3372+0,39%1
19.41.45327,3397+0,39%1
19.41.35327,3421+0,39%1
19.15.25327,3397+0,39%1
19.14.55327,3323+0,39%1
19.14.35327,3348+0,39%1
19.01.15327,3446+0,39%1
19.01.05327,3421+0,39%1
18.55.55327,3348+0,39%1
18.55.45327,3372+0,39%1
OraValoreVar.%Volume
18.35.55327,4033+0,41%1
18.35.45327,4058+0,41%1
18.34.15327,418+0,42%1
18.33.45327,4915+0,44%1
18.33.35327,4988+0,44%1
18.33.25327,5331+0,45%1
18.31.55327,746+0,52%1
18.31.45327,7534+0,52%1
18.31.35327,8023+0,53%1
18.31.15327,9345+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```