Myr/Nok

Mercato: Valute

2,339

+0,20%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.01.10	2,3392	+0,21%	1	2,34
23.01.00	2,3391	+0,20%	1	2,34
23.00.50	2,339	+0,20%	1	2,34
23.00.40	2,3417	+0,31%	1	2,34
23.00.30	2,3398	+0,23%	1	2,34
23.00.20	2,3395	+0,22%	1	2,34
23.00.10	2,3396	+0,22%	1	2,34
23.00.00	2,3396	+0,22%	1	2,34
22.59.50	2,3399	+0,24%	1	2,34
22.59.40	2,34	+0,24%	1	2,34
22.59.20	2,3399	+0,24%	1	2,34
22.59.10	2,3399	+0,24%	1	2,34
22.59.00	2,3399	+0,24%	1	2,34
22.58.40	2,3398	+0,23%	1	2,34
22.58.30	2,3399	+0,24%	1	2,34
22.58.20	2,3399	+0,24%	1	2,34
22.58.10	2,34	+0,24%	1	2,34
22.57.50	2,34	+0,24%	1	2,34
22.57.20	2,3401	+0,24%	1	2,34
22.57.10	2,3401	+0,24%	1	2,34
22.57.00	2,34	+0,24%	1	2,34
22.56.50	2,3401	+0,24%	1	2,34
22.56.40	2,34	+0,24%	1	2,34
22.56.30	2,34	+0,24%	1	2,34
22.56.20	2,34	+0,24%	1	2,34
22.56.10	2,3402	+0,25%	1	2,34
22.55.50	2,3402	+0,25%	1	2,34
22.55.40	2,3403	+0,25%	1	2,34
22.55.20	2,3404	+0,26%	1	2,34
22.55.10	2,3404	+0,26%	1	2,34

Ora	Valore	Var.%	Volume	Controvalore
22.55.00	2,3403	+0,25%	1	2,34
22.54.50	2,3403	+0,25%	1	2,34
22.54.40	2,3402	+0,25%	1	2,34
22.54.30	2,3402	+0,25%	1	2,34
22.54.20	2,3402	+0,25%	1	2,34
22.54.10	2,3402	+0,25%	1	2,34
22.54.00	2,3402	+0,25%	1	2,34
22.53.50	2,3402	+0,25%	1	2,34
22.53.40	2,3401	+0,24%	1	2,34
22.53.30	2,3401	+0,24%	1	2,34
22.53.20	2,34	+0,24%	1	2,34
22.53.10	2,3401	+0,24%	1	2,34
22.53.00	2,3402	+0,25%	1	2,34
22.52.50	2,3401	+0,24%	1	2,34
22.52.40	2,3401	+0,24%	1	2,34
22.52.10	2,3401	+0,24%	1	2,34
22.52.00	2,3401	+0,24%	1	2,34
22.51.50	2,3401	+0,24%	1	2,34
22.51.40	2,3401	+0,24%	1	2,34
22.51.30	2,3401	+0,24%	1	2,34
22.51.10	2,34	+0,24%	1	2,34
22.51.00	2,3401	+0,24%	1	2,34
22.50.50	2,3401	+0,24%	1	2,34
22.50.30	2,3401	+0,24%	1	2,34
22.50.20	2,3401	+0,24%	1	2,34
22.50.10	2,3402	+0,25%	1	2,34
22.50.00	2,34	+0,24%	1	2,34
22.49.50	2,34	+0,24%	1	2,34
22.49.40	2,3399	+0,24%	1	2,34
22.49.30	2,3399	+0,24%	1	2,34

Ora	Valore	Var.%	Volume	Controvalore
22.49.20	2,3399	+0,24%	1	2,34
22.49.10	2,3398	+0,23%	1	2,34
22.48.50	2,3399	+0,24%	1	2,34
22.48.40	2,3399	+0,24%	1	2,34
22.48.10	2,3399	+0,24%	1	2,34
22.48.00	2,3399	+0,24%	1	2,34
22.47.50	2,3399	+0,24%	1	2,34
22.47.40	2,3399	+0,24%	1	2,34
22.47.30	2,3399	+0,24%	1	2,34
22.47.20	2,34	+0,24%	1	2,34
22.47.00	2,34	+0,24%	1	2,34
22.46.50	2,34	+0,24%	1	2,34
22.46.40	2,3401	+0,24%	1	2,34
22.46.30	2,3402	+0,25%	1	2,34
22.46.20	2,3402	+0,25%	1	2,34
22.46.10	2,3403	+0,25%	1	2,34
22.45.50	2,3402	+0,25%	1	2,34
22.45.40	2,3402	+0,25%	1	2,34
22.45.30	2,3402	+0,25%	1	2,34
22.45.20	2,3402	+0,25%	1	2,34
22.45.10	2,3402	+0,25%	1	2,34
22.45.00	2,3403	+0,25%	1	2,34
22.44.50	2,3402	+0,25%	1	2,34
22.44.40	2,3403	+0,25%	1	2,34
22.44.30	2,3402	+0,25%	1	2,34
22.44.20	2,3402	+0,25%	1	2,34
22.44.10	2,3403	+0,25%	1	2,34
22.44.00	2,3402	+0,25%	1	2,34
22.43.50	2,3403	+0,25%	1	2,34
22.43.40	2,3403	+0,25%	1	2,34

Ora	Valore	Var.%	Volume	Controvalore
22.43.30	2,3403	+0,25%	1	2,34
22.42.50	2,3403	+0,25%	1	2,34
22.42.40	2,3403	+0,25%	1	2,34
22.42.10	2,3403	+0,25%	1	2,34
22.42.00	2,3403	+0,25%	1	2,34
22.41.40	2,3403	+0,25%	1	2,34
22.41.30	2,3403	+0,25%	1	2,34
22.41.20	2,3403	+0,25%	1	2,34
22.41.10	2,3403	+0,25%	1	2,34
22.40.40	2,3403	+0,25%	1	2,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide