Myr/Nok

Mercato: Valute

2,365

-0,59%

Ultimo aggiornamento: 17/04/2026 7.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.40.49	2,3648	-0,59%	1	2,36
7.40.29	2,3647	-0,60%	1	2,36
7.40.09	2,3651	-0,58%	1	2,37
7.39.59	2,3651	-0,58%	1	2,37
7.39.49	2,365	-0,58%	1	2,37
7.39.39	2,3649	-0,59%	1	2,36
7.39.29	2,365	-0,58%	1	2,37
7.39.19	2,365	-0,58%	1	2,37
7.39.09	2,3649	-0,59%	1	2,36
7.38.59	2,3648	-0,59%	1	2,36
7.38.39	2,3649	-0,59%	1	2,36
7.38.29	2,3648	-0,59%	1	2,36
7.38.19	2,3649	-0,59%	1	2,36
7.38.09	2,3649	-0,59%	1	2,36
7.37.49	2,3649	-0,59%	1	2,36
7.37.39	2,365	-0,58%	1	2,37
7.37.29	2,3651	-0,58%	1	2,37
7.37.19	2,3653	-0,57%	1	2,37
7.36.59	2,3653	-0,57%	1	2,37
7.36.39	2,3653	-0,57%	1	2,37
7.36.29	2,3654	-0,57%	1	2,37
7.36.19	2,3653	-0,57%	1	2,37
7.36.09	2,3653	-0,57%	1	2,37
7.35.59	2,3653	-0,57%	1	2,37
7.35.49	2,3654	-0,57%	1	2,37
7.35.39	2,3653	-0,57%	1	2,37
7.35.29	2,3652	-0,58%	1	2,37
7.35.19	2,3654	-0,57%	1	2,37
7.35.09	2,3654	-0,57%	1	2,37
7.34.59	2,3654	-0,57%	1	2,37

Ora	Valore	Var.%	Volume	Controvalore
7.34.49	2,3651	-0,58%	1	2,37
7.34.39	2,3653	-0,57%	1	2,37
7.34.29	2,3652	-0,58%	1	2,37
7.34.19	2,3652	-0,58%	1	2,37
7.34.09	2,3654	-0,57%	1	2,37
7.33.59	2,3653	-0,57%	1	2,37
7.33.49	2,3655	-0,56%	1	2,37
7.33.39	2,3655	-0,56%	1	2,37
7.33.29	2,3656	-0,56%	1	2,37
7.33.19	2,3658	-0,55%	1	2,37
7.33.09	2,3658	-0,55%	1	2,37
7.32.49	2,3659	-0,55%	1	2,37
7.32.39	2,3657	-0,55%	1	2,37
7.32.29	2,3659	-0,55%	1	2,37
7.32.19	2,366	-0,54%	1	2,37
7.32.09	2,366	-0,54%	1	2,37
7.31.59	2,366	-0,54%	1	2,37
7.31.49	2,3659	-0,55%	1	2,37
7.31.39	2,3658	-0,55%	1	2,37
7.31.29	2,3656	-0,56%	1	2,37
7.31.19	2,3655	-0,56%	1	2,37
7.31.09	2,3655	-0,56%	1	2,37
7.30.59	2,3654	-0,57%	1	2,37
7.30.49	2,3654	-0,57%	1	2,37
7.30.39	2,3653	-0,57%	1	2,37
7.30.29	2,3652	-0,58%	1	2,37
7.30.19	2,3651	-0,58%	1	2,37
7.30.09	2,3651	-0,58%	1	2,37
7.29.59	2,365	-0,58%	1	2,37
7.29.49	2,3651	-0,58%	1	2,37

Ora	Valore	Var.%	Volume	Controvalore
7.29.29	2,365	-0,58%	1	2,37
7.29.19	2,365	-0,58%	1	2,37
7.29.09	2,3651	-0,58%	1	2,37
7.28.59	2,365	-0,58%	1	2,37
7.28.39	2,3651	-0,58%	1	2,37
7.28.29	2,3651	-0,58%	1	2,37
7.28.19	2,3653	-0,57%	1	2,37
7.28.09	2,3651	-0,58%	1	2,37
7.27.59	2,3651	-0,58%	1	2,37
7.27.49	2,3651	-0,58%	1	2,37
7.27.39	2,3651	-0,58%	1	2,37
7.27.29	2,3651	-0,58%	1	2,37
7.27.19	2,3651	-0,58%	1	2,37
7.27.09	2,365	-0,58%	1	2,37
7.26.59	2,365	-0,58%	1	2,37
7.26.49	2,365	-0,58%	1	2,37
7.26.39	2,365	-0,58%	1	2,37
7.26.29	2,365	-0,58%	1	2,37
7.26.19	2,365	-0,58%	1	2,37
7.26.09	2,365	-0,58%	1	2,37
7.25.59	2,3649	-0,59%	1	2,36
7.25.49	2,365	-0,58%	1	2,37
7.25.29	2,3652	-0,58%	1	2,37
7.25.09	2,3652	-0,58%	1	2,37
7.24.39	2,3652	-0,58%	1	2,37
7.24.29	2,3651	-0,58%	1	2,37
7.24.19	2,3651	-0,58%	1	2,37
7.24.09	2,3652	-0,58%	1	2,37
7.23.59	2,3654	-0,57%	1	2,37
7.23.49	2,3653	-0,57%	1	2,37

Ora	Valore	Var.%	Volume	Controvalore
7.23.39	2,3653	-0,57%	1	2,37
7.23.29	2,3653	-0,57%	1	2,37
7.23.19	2,3652	-0,58%	1	2,37
7.23.09	2,3652	-0,58%	1	2,37
7.22.59	2,3654	-0,57%	1	2,37
7.22.49	2,3656	-0,56%	1	2,37
7.22.39	2,3656	-0,56%	1	2,37
7.22.29	2,3655	-0,56%	1	2,37
7.22.19	2,3656	-0,56%	1	2,37
7.22.09	2,3656	-0,56%	1	2,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide