Myr/Nzd

Mercato: Valute

0,425

+0,63%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.12.17	,4249	+0,62%	1	,42
22.12.11	,425	+0,64%	1	,43
22.12.01	,425	+0,64%	1	,43
22.11.59	,425	+0,64%	1	,43
22.11.24	,425	+0,64%	1	,43
22.11.23	,425	+0,64%	1	,43
22.11.20	,425	+0,64%	1	,43
22.11.10	,4249	+0,62%	1	,42
22.10.25	,425	+0,64%	1	,43
22.10.20	,425	+0,64%	1	,43
22.10.08	,4249	+0,62%	1	,42
22.10.06	,425	+0,64%	1	,43
22.09.55	,425	+0,64%	1	,43
22.09.30	,425	+0,64%	1	,43
22.09.25	,425	+0,64%	1	,43
22.09.24	,4249	+0,62%	1	,42
22.09.10	,4249	+0,62%	1	,42
22.08.45	,4249	+0,62%	1	,42
22.08.22	,4249	+0,62%	1	,42
22.08.15	,4249	+0,62%	1	,42
22.08.04	,4249	+0,62%	1	,42
22.07.50	,4249	+0,62%	1	,42
22.07.48	,4249	+0,62%	1	,42
22.07.47	,4249	+0,62%	1	,42
22.07.45	,4249	+0,62%	1	,42
22.07.39	,4249	+0,62%	1	,42
22.07.30	,4248	+0,59%	1	,42
22.07.20	,4247	+0,57%	1	,42
22.07.15	,4249	+0,62%	1	,42
22.07.13	,4248	+0,59%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
22.07.00	,4248	+0,59%	1	,42
22.06.55	,4248	+0,59%	1	,42
22.06.50	,4247	+0,57%	1	,42
22.06.45	,4248	+0,59%	1	,42
22.06.45	,4248	+0,59%	1	,42
22.06.35	,4248	+0,59%	1	,42
22.06.25	,4248	+0,59%	1	,42
22.06.15	,4248	+0,59%	1	,42
22.06.10	,4248	+0,59%	1	,42
22.06.04	,4248	+0,59%	1	,42
22.06.00	,4247	+0,57%	1	,42
22.05.10	,4248	+0,59%	1	,42
22.04.49	,4248	+0,59%	1	,42
22.04.47	,4248	+0,59%	1	,42
22.04.22	,4248	+0,59%	1	,42
22.04.20	,4248	+0,59%	1	,42
22.04.17	,4248	+0,59%	1	,42
22.04.10	,4249	+0,62%	1	,42
22.03.47	,4248	+0,59%	1	,42
22.03.31	,4248	+0,59%	1	,42
22.03.27	,4248	+0,59%	1	,42
22.03.20	,4248	+0,59%	1	,42
22.03.17	,4248	+0,59%	1	,42
22.02.50	,4248	+0,59%	1	,42
22.02.47	,4248	+0,59%	1	,42
22.02.45	,4248	+0,59%	1	,42
22.02.40	,4249	+0,62%	1	,42
22.02.30	,4247	+0,57%	1	,42
22.02.20	,4248	+0,59%	1	,42
22.02.17	,4249	+0,62%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
22.02.10	,4247	+0,57%	1	,42
22.02.00	,4248	+0,59%	1	,42
22.01.57	,4248	+0,59%	1	,42
22.01.50	,4247	+0,57%	1	,42
22.01.47	,4249	+0,62%	1	,42
22.01.46	,4248	+0,59%	1	,42
22.01.42	,4248	+0,59%	1	,42
22.01.40	,4249	+0,62%	1	,42
22.01.39	,4248	+0,59%	1	,42
22.01.30	,4248	+0,59%	1	,42
22.01.20	,4249	+0,62%	1	,42
22.01.17	,4249	+0,62%	1	,42
22.01.10	,4248	+0,59%	1	,42
22.01.04	,4248	+0,59%	1	,42
22.01.02	,4248	+0,59%	1	,42
22.01.01	,4249	+0,62%	1	,42
22.00.47	,4249	+0,62%	1	,42
22.00.40	,4249	+0,62%	1	,42
22.00.31	,4249	+0,62%	1	,42
22.00.30	,425	+0,64%	1	,43
22.00.25	,4249	+0,62%	1	,42
22.00.20	,425	+0,64%	1	,43
22.00.17	,425	+0,64%	1	,43
22.00.03	,4249	+0,62%	1	,42
22.00.00	,425	+0,64%	1	,43
21.59.47	,4249	+0,62%	1	,42
21.59.31	,4249	+0,62%	1	,42
21.59.17	,4249	+0,62%	1	,42
21.59.17	,425	+0,64%	1	,43
21.59.16	,4249	+0,62%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	,4249	+0,62%	1	,42
21.59.07	,4249	+0,62%	1	,42
21.59.06	,4249	+0,62%	1	,42
21.58.50	,4249	+0,62%	1	,42
21.58.42	,4249	+0,62%	1	,42
21.58.40	,425	+0,64%	1	,43
21.58.38	,4249	+0,62%	1	,42
21.58.30	,425	+0,64%	1	,43
21.58.19	,4249	+0,62%	1	,42
21.58.16	,4249	+0,62%	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide