Myr/Nzd

Mercato: Valute

0,425

+0,58%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.22.06	,4248	+0,59%	1	,42
21.22.06	,4248	+0,59%	1	,42
21.22.05	,4247	+0,57%	1	,42
21.22.01	,4248	+0,59%	1	,42
21.22.00	,4248	+0,59%	1	,42
21.21.50	,4249	+0,62%	1	,42
21.21.42	,4248	+0,59%	1	,42
21.21.30	,4247	+0,57%	1	,42
21.21.20	,4248	+0,59%	1	,42
21.21.15	,4248	+0,59%	1	,42
21.21.11	,4248	+0,59%	1	,42
21.21.10	,4248	+0,59%	1	,42
21.20.55	,4248	+0,59%	1	,42
21.20.50	,4248	+0,59%	1	,42
21.20.49	,4248	+0,59%	1	,42
21.20.10	,4248	+0,59%	1	,42
21.20.02	,4248	+0,59%	1	,42
21.20.00	,4247	+0,57%	1	,42
21.19.53	,4248	+0,59%	1	,42
21.19.52	,4248	+0,59%	1	,42
21.19.50	,4248	+0,59%	1	,42
21.19.40	,4249	+0,62%	1	,42
21.19.32	,4248	+0,59%	1	,42
21.19.10	,4248	+0,59%	1	,42
21.19.06	,4248	+0,59%	1	,42
21.19.04	,4248	+0,59%	1	,42
21.19.02	,4248	+0,59%	1	,42
21.19.00	,4248	+0,59%	1	,42
21.18.57	,4248	+0,59%	1	,42
21.18.41	,4248	+0,59%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
21.18.41	,4248	+0,59%	1	,42
21.18.40	,4247	+0,57%	1	,42
21.18.32	,4248	+0,59%	1	,42
21.18.29	,4248	+0,59%	1	,42
21.18.27	,4248	+0,59%	1	,42
21.18.15	,4248	+0,59%	1	,42
21.18.06	,4248	+0,59%	1	,42
21.18.04	,4248	+0,59%	1	,42
21.18.02	,4248	+0,59%	1	,42
21.18.01	,4248	+0,59%	1	,42
21.17.56	,4248	+0,59%	1	,42
21.17.48	,4248	+0,59%	1	,42
21.17.43	,4248	+0,59%	1	,42
21.17.32	,4248	+0,59%	1	,42
21.17.14	,4248	+0,59%	1	,42
21.17.10	,4248	+0,59%	1	,42
21.17.09	,4248	+0,59%	1	,42
21.17.08	,4248	+0,59%	1	,42
21.17.02	,4248	+0,59%	1	,42
21.17.01	,4248	+0,59%	1	,42
21.17.00	,4247	+0,57%	1	,42
21.16.43	,4248	+0,59%	1	,42
21.16.37	,4248	+0,59%	1	,42
21.16.33	,4248	+0,59%	1	,42
21.16.32	,4248	+0,59%	1	,42
21.16.20	,4248	+0,59%	1	,42
21.16.10	,4247	+0,57%	1	,42
21.15.40	,4248	+0,59%	1	,42
21.15.39	,4248	+0,59%	1	,42
21.15.33	,4248	+0,59%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
21.15.30	,4247	+0,57%	1	,42
21.15.29	,4248	+0,59%	1	,42
21.15.24	,4248	+0,59%	1	,42
21.15.23	,4248	+0,59%	1	,42
21.15.20	,4248	+0,59%	1	,42
21.15.18	,4248	+0,59%	1	,42
21.15.10	,4249	+0,62%	1	,42
21.14.39	,4249	+0,62%	1	,42
21.14.38	,4248	+0,59%	1	,42
21.14.20	,4248	+0,59%	1	,42
21.14.10	,4247	+0,57%	1	,42
21.14.01	,4248	+0,59%	1	,42
21.13.40	,4248	+0,59%	1	,42
21.13.31	,4248	+0,59%	1	,42
21.13.30	,4247	+0,57%	1	,42
21.13.24	,4248	+0,59%	1	,42
21.13.20	,4248	+0,59%	1	,42
21.13.20	,4248	+0,59%	1	,42
21.13.10	,4249	+0,62%	1	,42
21.13.01	,4248	+0,59%	1	,42
21.12.50	,4248	+0,59%	1	,42
21.12.40	,4247	+0,57%	1	,42
21.12.31	,4248	+0,59%	1	,42
21.12.06	,4248	+0,59%	1	,42
21.12.01	,4248	+0,59%	1	,42
21.11.50	,4248	+0,59%	1	,42
21.11.40	,4247	+0,57%	1	,42
21.11.35	,4248	+0,59%	1	,42
21.11.33	,4248	+0,59%	1	,42
21.11.31	,4248	+0,59%	1	,42

Ora	Valore	Var.%	Volume	Controvalore
21.11.31	,4248	+0,59%	1	,42
21.11.19	,4248	+0,59%	1	,42
21.11.15	,4248	+0,59%	1	,42
21.11.10	,4248	+0,59%	1	,42
21.11.09	,4248	+0,59%	1	,42
21.11.01	,4248	+0,59%	1	,42
21.10.50	,4248	+0,59%	1	,42
21.10.47	,4248	+0,59%	1	,42
21.10.40	,4247	+0,57%	1	,42
21.10.31	,4248	+0,59%	1	,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide