Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Myr/Nzd

Mercato: Valute

0,421
-0,20%

Ultimo aggiornamento: 05/12/2025 3.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.47.46,4212-0,19%1
3.47.43,4211-0,21%1
3.47.42,4211-0,21%1
3.47.37,4211-0,21%1
3.47.24,4211-0,21%1
3.47.21,4211-0,21%1
3.47.19,4212-0,19%1
3.47.17,4211-0,21%1
3.47.10,4211-0,21%1
3.47.09,4211-0,21%1
3.47.07,4211-0,21%1
3.47.03,4211-0,21%1
3.46.53,4211-0,21%1
3.46.52,4212-0,19%1
3.46.48,4212-0,19%1
3.46.47,4212-0,19%1
3.46.37,4211-0,21%1
3.46.27,4212-0,19%1
3.46.17,4211-0,21%1
3.46.16,4212-0,19%1
3.45.51,4212-0,19%1
3.45.49,4212-0,19%1
3.45.47,4211-0,21%1
3.45.45,4212-0,19%1
3.45.39,4212-0,19%1
3.45.37,4212-0,19%1
3.45.33,4212-0,19%1
3.45.32,4212-0,19%1
3.45.25,4212-0,19%1
3.45.18,4212-0,19%1
OraValoreVar.%Volume
3.45.17,4212-0,19%1
3.44.57,4211-0,21%1
3.44.47,4212-0,19%1
3.44.47,4211-0,21%1
3.44.37,4212-0,19%1
3.44.27,4212-0,19%1
3.44.16,4212-0,19%1
3.44.07,4211-0,21%1
3.44.01,4212-0,19%1
3.43.51,4212-0,19%1
3.43.49,4212-0,19%1
3.43.47,4212-0,19%1
3.43.44,4212-0,19%1
3.43.43,4212-0,19%1
3.43.42,4212-0,19%1
3.43.36,4212-0,19%1
3.43.33,4212-0,19%1
3.43.31,4212-0,19%1
3.43.30,4212-0,19%1
3.43.29,4212-0,19%1
3.43.28,4212-0,19%1
3.43.27,4212-0,19%1
3.43.27,4211-0,21%1
3.43.17,4212-0,19%1
3.43.17,4212-0,19%1
3.43.07,4211-0,21%1
3.43.02,4212-0,19%1
3.42.51,4212-0,19%1
3.42.47,4211-0,21%1
3.42.46,4212-0,19%1
OraValoreVar.%Volume
3.42.43,4212-0,19%1
3.42.42,4212-0,19%1
3.42.40,4212-0,19%1
3.42.39,4212-0,19%1
3.42.38,4212-0,19%1
3.42.37,4212-0,19%1
3.42.36,4212-0,19%1
3.42.31,4212-0,19%1
3.42.20,4212-0,19%1
3.42.19,4212-0,19%1
3.42.07,4211-0,21%1
3.42.02,4212-0,19%1
3.41.48,4212-0,19%1
3.41.47,4212-0,19%1
3.41.35,4212-0,19%1
3.41.23,4212-0,19%1
3.41.17,4211-0,21%1
3.41.17,4211-0,21%1
3.41.07,4211-0,21%1
3.41.04,4212-0,19%1
3.40.57,4211-0,21%1
3.40.46,4212-0,19%1
3.40.19,4212-0,19%1
3.40.17,4212-0,19%1
3.40.10,4212-0,19%1
3.40.04,4212-0,19%1
3.40.03,4212-0,19%1
3.39.47,4212-0,19%1
3.39.44,4212-0,19%1
3.39.37,4211-0,21%1
OraValoreVar.%Volume
3.39.32,4213-0,17%1
3.39.31,4213-0,17%1
3.39.17,4212-0,19%1
3.39.07,4213-0,17%1
3.39.04,4213-0,17%1
3.38.57,4213-0,17%1
3.38.57,4212-0,19%1
3.38.52,4213-0,17%1
3.38.50,4212-0,19%1
3.38.47,4213-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```