Milano 11:29
52.159 +0,57%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:29
10.548 +0,22%
Francoforte 11:29
24.923 +0,31%

Myr/Nzd

Mercato: Valute

0,417
-0,18%

Ultimo aggiornamento: 21/07/2026 11.28
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.28.10,4173-0,17%1
11.28.06,4173-0,17%1
11.28.03,4173-0,17%1
11.28.02,4173-0,17%1
11.27.58,4173-0,17%1
11.27.58,4173-0,17%1
11.27.49,4173-0,17%1
11.27.42,4173-0,17%1
11.27.40,4173-0,17%1
11.27.31,4172-0,19%1
11.27.31,4172-0,19%1
11.27.28,4172-0,19%1
11.27.18,4172-0,19%1
11.27.18,4173-0,17%1
11.27.15,4172-0,19%1
11.27.14,4172-0,19%1
11.27.13,4172-0,19%1
11.27.08,4171-0,22%1
11.27.06,4172-0,19%1
11.27.05,4172-0,19%1
11.27.04,4172-0,19%1
11.27.01,4172-0,19%1
11.27.00,4172-0,19%1
11.26.54,4172-0,19%1
11.26.51,4172-0,19%1
11.26.48,4172-0,19%1
11.26.48,4171-0,22%1
11.26.44,4172-0,19%1
11.26.40,4172-0,19%1
11.26.31,4172-0,19%1
OraValoreVar.%Volume
11.26.31,4172-0,19%1
11.26.28,4172-0,19%1
11.26.28,4172-0,19%1
11.26.27,4172-0,19%1
11.26.19,4172-0,19%1
11.26.18,4174-0,14%1
11.26.17,4172-0,19%1
11.26.14,4172-0,19%1
11.26.13,4173-0,17%1
11.26.08,4172-0,19%1
11.26.08,4172-0,19%1
11.26.07,4173-0,17%1
11.26.05,4173-0,17%1
11.26.01,4172-0,19%1
11.25.55,4172-0,19%1
11.25.52,4173-0,17%1
11.25.39,4173-0,17%1
11.25.38,4173-0,17%1
11.25.38,4173-0,17%1
11.25.35,4173-0,17%1
11.25.34,4173-0,17%1
11.25.31,4173-0,17%1
11.25.31,4172-0,19%1
11.25.30,4173-0,17%1
11.25.28,4172-0,19%1
11.25.18,4174-0,14%1
11.25.08,4173-0,17%1
11.25.08,4173-0,17%1
11.25.01,4172-0,19%1
11.25.01,4172-0,19%1
OraValoreVar.%Volume
11.24.58,4173-0,17%1
11.24.57,4173-0,17%1
11.24.50,4173-0,17%1
11.24.48,4174-0,14%1
11.24.45,4173-0,17%1
11.24.42,4172-0,19%1
11.24.38,4172-0,19%1
11.24.36,4173-0,17%1
11.24.35,4172-0,19%1
11.24.34,4173-0,17%1
11.24.31,4172-0,19%1
11.24.31,4173-0,17%1
11.24.30,4173-0,17%1
11.24.28,4173-0,17%1
11.24.09,4172-0,19%1
11.24.08,4172-0,19%1
11.24.07,4173-0,17%1
11.24.02,4172-0,19%1
11.24.01,4172-0,19%1
11.23.58,4171-0,22%1
11.23.48,4173-0,17%1
11.23.43,4172-0,19%1
11.23.41,4172-0,19%1
11.23.31,4172-0,19%1
11.23.29,4172-0,19%1
11.23.24,4172-0,19%1
11.23.23,4172-0,19%1
11.23.20,4172-0,19%1
11.23.18,4172-0,19%1
11.23.08,4171-0,22%1
OraValoreVar.%Volume
11.23.01,4172-0,19%1
11.22.43,4172-0,19%1
11.22.31,4172-0,19%1
11.22.18,4172-0,19%1
11.22.08,4172-0,19%1
11.22.05,4172-0,19%1
11.22.03,4172-0,19%1
11.22.01,4171-0,22%1
11.21.58,4171-0,22%1
11.21.48,4171-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```