Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Myr/Php

Mercato: Valute

15,599
+0,52%

Ultimo aggiornamento: 01/06/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
19.01.1015,599+0,52%1
19.01.0015,5995+0,52%1
19.00.5015,5932+0,48%1
19.00.4015,5937+0,48%1
19.00.3015,5929+0,48%1
19.00.2015,596+0,50%1
19.00.1015,5965+0,50%1
19.00.0015,597+0,50%1
18.59.5015,5965+0,50%1
18.59.4015,5987+0,52%1
18.59.3015,598+0,51%1
18.59.2015,5985+0,51%1
18.59.1015,5967+0,50%1
18.59.0015,599+0,52%1
18.58.5015,60+0,52%1
18.58.4015,6005+0,53%1
18.58.1015,6003+0,53%1
18.58.0015,5993+0,52%1
18.57.5015,5967+0,50%1
18.57.4015,60+0,52%1
18.57.3015,5993+0,52%1
18.57.2015,5987+0,52%1
18.57.1015,5985+0,51%1
18.57.0015,5982+0,51%1
18.56.5015,5967+0,50%1
18.56.4015,5965+0,50%1
18.56.3015,5929+0,48%1
18.56.2015,60+0,52%1
18.56.1015,596+0,50%1
18.56.0015,601+0,53%1
OraValoreVar.%Volume
18.55.5015,598+0,51%1
18.55.4015,5942+0,49%1
18.55.3015,5982+0,51%1
18.55.1015,598+0,51%1
18.55.0015,5985+0,51%1
18.54.5015,5935+0,48%1
18.54.4015,5945+0,49%1
18.54.3015,5995+0,52%1
18.54.2015,5977+0,51%1
18.54.1015,5998+0,52%1
18.54.0015,6008+0,53%1
18.53.5015,602+0,54%1
18.53.4015,5993+0,52%1
18.53.3015,5967+0,50%1
18.53.2015,603+0,54%1
18.53.1015,6018+0,54%1
18.53.0015,5998+0,52%1
18.52.5015,6003+0,53%1
18.52.4015,5993+0,52%1
18.52.2015,60+0,52%1
18.52.1015,5998+0,52%1
18.52.0015,6005+0,53%1
18.51.5015,5995+0,52%1
18.51.4015,6008+0,53%1
18.51.3015,6005+0,53%1
18.51.2015,5995+0,52%1
18.51.1015,6005+0,53%1
18.51.0015,60+0,52%1
18.50.4015,6008+0,53%1
18.50.3015,5972+0,51%1
OraValoreVar.%Volume
18.50.2015,60+0,52%1
18.50.1015,5985+0,51%1
18.50.0015,603+0,54%1
18.49.5015,6015+0,53%1
18.49.4015,5993+0,52%1
18.49.3015,6008+0,53%1
18.49.2015,595+0,49%1
18.49.1015,6013+0,53%1
18.49.0015,5972+0,51%1
18.48.5015,5955+0,49%1
18.48.4015,6013+0,53%1
18.48.3015,5972+0,51%1
18.48.2015,5967+0,50%1
18.48.1015,599+0,52%1
18.48.0015,5977+0,51%1
18.47.5015,597+0,50%1
18.47.4015,602+0,54%1
18.47.3015,5955+0,49%1
18.47.2015,6003+0,53%1
18.47.1015,5998+0,52%1
18.47.0015,5995+0,52%1
18.46.5015,5967+0,50%1
18.46.4015,601+0,53%1
18.46.3015,597+0,50%1
18.46.2015,6008+0,53%1
18.46.1015,5987+0,52%1
18.46.0015,6033+0,55%1
18.45.4015,5967+0,50%1
18.45.3015,6056+0,56%1
18.45.2015,604+0,55%1
OraValoreVar.%Volume
18.45.1015,6018+0,54%1
18.45.0015,6038+0,55%1
18.44.5015,6056+0,56%1
18.44.4015,6043+0,55%1
18.44.1015,603+0,54%1
18.44.0015,6025+0,54%1
18.43.5015,6045+0,55%1
18.43.4015,603+0,54%1
18.43.3015,604+0,55%1
18.43.2015,6035+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```