Milano 11:26
48.320 +0,61%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 11:26
10.585 -0,05%
Francoforte 11:26
24.308 +0,64%

Myr/Rub

Mercato: Valute

19,214
-0,52%

Ultimo aggiornamento: 17/04/2026 11.22
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
11.22.0919,2138-0,52%1
11.21.5919,2114-0,54%1
11.19.3919,2065-0,56%1
11.19.2919,1939-0,63%1
11.13.3919,1812-0,69%1
11.13.2919,1939-0,63%1
11.09.5919,2065-0,56%1
11.09.0919,2114-0,54%1
11.07.4919,2138-0,52%1
11.07.3919,2162-0,51%1
11.05.0919,2415-0,38%1
11.01.0919,2605-0,28%1
11.00.4919,2667-0,25%1
10.59.5919,2668-0,25%1
10.59.0919,2666-0,25%1
10.58.1919,2665-0,25%1
10.56.3919,2664-0,25%1
10.55.4919,2666-0,25%1
10.55.0919,2665-0,25%1
10.53.0919,2664-0,25%1
10.42.3919,2668-0,25%1
10.42.2919,2731-0,22%1
10.42.0919,2794-0,18%1
10.41.1919,2793-0,18%1
10.39.3919,2794-0,18%1
10.38.4919,2794-0,18%1
10.37.5919,2794-0,18%1
10.36.5919,2793-0,18%1
10.36.1919,2792-0,19%1
10.35.1919,2791-0,19%1
OraValoreVar.%Volume
10.34.2919,2791-0,19%1
10.33.3919,2743-0,21%1
10.31.5919,2744-0,21%1
10.26.3919,2745-0,21%1
10.21.0919,277-0,20%1
10.20.5919,2833-0,16%1
10.17.1919,2896-0,13%1
10.16.0919,2872-0,14%1
10.11.0919,2998-0,08%1
10.10.4919,3061-0,05%1
10.09.1919,3125-0,01%1
10.09.0919,31-0,03%1
10.08.5919,3037-0,06%1
10.08.1919,2974-0,09%1
10.08.0919,2847-0,16%1
10.06.0919,2721-0,22%1
10.04.5919,2697-0,23%1
10.03.1919,2672-0,25%1
10.02.5919,2546-0,31%1
10.02.0919,248-0,35%1
10.01.1919,2478-0,35%1
10.00.2919,2478-0,35%1
9.59.3919,2478-0,35%1
9.58.4919,2479-0,35%1
9.57.5919,2477-0,35%1
9.47.0919,2483-0,35%1
9.46.5919,2416-0,38%1
9.46.0919,2417-0,38%1
9.45.0919,2416-0,38%1
9.44.1919,2417-0,38%1
OraValoreVar.%Volume
9.43.2919,2416-0,38%1
9.42.3919,2418-0,38%1
9.41.4919,2417-0,38%1
9.40.5919,2418-0,38%1
9.40.0919,2418-0,38%1
9.39.1919,242-0,38%1
9.38.4919,2395-0,39%1
9.29.3919,2371-0,40%1
9.21.0919,2497-0,34%1
9.15.3919,2245-0,47%1
9.15.2919,275-0,21%1
9.15.0919,2245-0,47%1
9.11.4919,2245-0,47%1
9.09.0919,2371-0,40%1
9.07.2919,2347-0,42%1
9.03.3919,2473-0,35%1
9.03.2919,2725-0,22%1
9.02.3919,2724-0,22%1
9.01.4919,2721-0,22%1
9.01.0919,2721-0,22%1
9.00.3919,2721-0,22%1
9.00.0919,2745-0,21%1
8.59.1919,2747-0,21%1
8.58.2919,2746-0,21%1
8.56.4919,2745-0,21%1
8.55.5919,2746-0,21%1
8.54.5919,2745-0,21%1
8.54.0919,2744-0,21%1
8.53.1919,2747-0,21%1
8.52.2919,2746-0,21%1
OraValoreVar.%Volume
8.50.4919,2746-0,21%1
8.49.0919,2748-0,21%1
8.48.1919,2747-0,21%1
8.46.2919,2747-0,21%1
8.45.3919,2748-0,21%1
8.44.4919,2748-0,21%1
8.43.0919,2749-0,21%1
8.42.1919,2773-0,20%1
8.41.5919,2773-0,20%1
8.41.2919,2797-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```