Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Myr/Rub

Mercato: Valute

18,159
+1,38%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.0018,159+1,38%1
22.57.1018,1591+1,38%1
22.56.2018,1589+1,38%1
22.55.3018,1586+1,38%1
22.54.4018,1586+1,38%1
22.53.5018,1586+1,38%1
22.53.1018,1587+1,38%1
22.52.1018,1586+1,38%1
22.51.2018,1586+1,38%1
22.50.3018,1586+1,38%1
22.49.3018,1585+1,38%1
22.48.4018,1583+1,38%1
22.47.5018,1584+1,38%1
22.47.0018,1588+1,38%1
22.46.1018,1589+1,38%1
22.45.2018,1588+1,38%1
22.44.3018,1588+1,38%1
22.43.4018,1588+1,38%1
22.42.5018,1587+1,38%1
22.41.5018,1586+1,38%1
22.41.1018,1587+1,38%1
22.39.2018,1587+1,38%1
22.36.5018,1586+1,38%1
22.36.0018,1586+1,38%1
22.35.1018,1586+1,38%1
22.34.2018,1587+1,38%1
22.33.3018,1587+1,38%1
22.32.3018,1588+1,38%1
22.30.5018,1588+1,38%1
22.30.0018,1587+1,38%1
OraValoreVar.%Volume
22.29.1018,1587+1,38%1
22.28.2018,1588+1,38%1
22.26.4018,1588+1,38%1
22.25.1018,1589+1,38%1
22.24.0018,1589+1,38%1
22.23.1018,1588+1,38%1
22.21.3018,1589+1,38%1
22.20.4018,1589+1,38%1
22.19.5018,1591+1,38%1
22.19.0018,1592+1,38%1
22.18.1018,1593+1,38%1
22.17.2018,1593+1,38%1
22.16.2018,1593+1,38%1
22.15.3018,1594+1,38%1
22.14.4018,1595+1,38%1
22.13.5018,1594+1,38%1
22.13.0018,1592+1,38%1
22.12.1018,1591+1,38%1
22.11.2018,1589+1,38%1
22.10.3018,1588+1,38%1
21.59.3018,1591+1,38%1
21.58.3018,159+1,38%1
21.57.4018,1587+1,38%1
21.55.1018,1588+1,38%1
21.54.2018,1588+1,38%1
21.53.3018,1588+1,38%1
21.52.4018,1587+1,38%1
21.51.1018,1587+1,38%1
21.50.0018,1586+1,38%1
21.49.1018,1589+1,38%1
OraValoreVar.%Volume
21.48.2018,1589+1,38%1
21.46.4018,1587+1,38%1
21.45.5018,1588+1,38%1
21.45.0018,1587+1,38%1
21.44.1018,1587+1,38%1
21.43.2018,1587+1,38%1
21.42.2018,1585+1,38%1
21.41.3018,1585+1,38%1
21.40.4018,1586+1,38%1
21.39.5018,1585+1,38%1
21.38.1018,1586+1,38%1
21.36.3018,1586+1,38%1
21.35.4018,1585+1,38%1
21.34.5018,1585+1,38%1
21.34.0018,1587+1,38%1
21.33.1018,1587+1,38%1
21.32.1018,1587+1,38%1
21.31.2018,1587+1,38%1
21.30.3018,1585+1,38%1
21.29.4018,1586+1,38%1
21.28.0018,1585+1,38%1
21.27.1018,1586+1,38%1
21.26.2018,1584+1,38%1
21.25.2018,1583+1,38%1
21.24.3018,1584+1,38%1
21.23.4018,1584+1,38%1
21.22.5018,1584+1,38%1
21.22.0018,1588+1,38%1
21.21.1018,1587+1,38%1
21.20.2018,1588+1,38%1
OraValoreVar.%Volume
21.19.3018,1588+1,38%1
21.18.4018,1588+1,38%1
21.17.5018,1589+1,38%1
21.17.0018,159+1,38%1
21.16.0018,159+1,38%1
21.15.1018,159+1,38%1
21.14.2018,1591+1,38%1
21.13.3018,1589+1,38%1
21.12.4018,159+1,38%1
21.11.0018,1591+1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```