Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Myr/Rub

Mercato: Valute

19,242
-0,38%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.0919,2418-0,38%1
9.39.1919,242-0,38%1
9.38.4919,2395-0,39%1
9.29.3919,2371-0,40%1
9.21.0919,2497-0,34%1
9.15.3919,2245-0,47%1
9.15.2919,275-0,21%1
9.15.0919,2245-0,47%1
9.11.4919,2245-0,47%1
9.09.0919,2371-0,40%1
9.07.2919,2347-0,42%1
9.03.3919,2473-0,35%1
9.03.2919,2725-0,22%1
9.02.3919,2724-0,22%1
9.01.4919,2721-0,22%1
9.01.0919,2721-0,22%1
9.00.3919,2721-0,22%1
9.00.0919,2745-0,21%1
8.59.1919,2747-0,21%1
8.58.2919,2746-0,21%1
8.56.4919,2745-0,21%1
8.55.5919,2746-0,21%1
8.54.5919,2745-0,21%1
8.54.0919,2744-0,21%1
8.53.1919,2747-0,21%1
8.52.2919,2746-0,21%1
8.50.4919,2746-0,21%1
8.49.0919,2748-0,21%1
8.48.1919,2747-0,21%1
8.46.2919,2747-0,21%1
OraValoreVar.%Volume
8.45.3919,2748-0,21%1
8.44.4919,2748-0,21%1
8.43.0919,2749-0,21%1
8.42.1919,2773-0,20%1
8.41.5919,2773-0,20%1
8.41.2919,2797-0,18%1
8.40.3919,2796-0,18%1
8.39.4919,2797-0,18%1
8.29.1919,2799-0,18%1
8.28.5919,3269+0,06%1
8.28.3919,2991-0,08%1
8.27.4919,299-0,08%1
8.26.5919,299-0,08%1
8.26.0919,2992-0,08%1
8.25.1919,2993-0,08%1
8.24.2919,2994-0,08%1
8.23.3919,2994-0,08%1
8.22.4919,2993-0,08%1
8.21.5919,2993-0,08%1
8.20.5919,299-0,08%1
8.20.0919,299-0,08%1
8.19.2919,2986-0,08%1
8.18.2919,3084-0,03%1
8.15.0919,3082-0,04%1
8.14.1919,3081-0,04%1
8.13.2919,3079-0,04%1
8.12.2919,3081-0,04%1
8.11.3919,3082-0,04%1
8.10.4919,3085-0,03%1
8.09.5919,3084-0,03%1
OraValoreVar.%Volume
8.09.0919,3085-0,03%1
8.08.1919,3084-0,03%1
8.07.2919,3082-0,04%1
8.06.3919,3081-0,04%1
8.05.4919,3081-0,04%1
8.04.5919,3084-0,03%1
8.03.5919,3084-0,03%1
8.03.0919,3085-0,03%1
8.02.1919,3086-0,03%1
8.01.2919,3085-0,03%1
8.01.0919,3085-0,03%1
7.59.4919,3084-0,03%1
7.59.0919,3085-0,03%1
7.58.0919,3086-0,03%1
7.57.1919,3085-0,03%1
7.56.2919,3085-0,03%1
7.55.2919,3084-0,03%1
7.54.3919,3083-0,03%1
7.53.4919,3084-0,03%1
7.52.5919,3084-0,03%1
7.52.0919,3085-0,03%1
7.51.1919,3086-0,03%1
7.50.2919,3087-0,03%1
7.49.3919,3086-0,03%1
7.48.4919,3086-0,03%1
7.47.5919,3087-0,03%1
7.46.5919,3088-0,03%1
7.46.0919,3087-0,03%1
7.45.1919,3086-0,03%1
7.44.2919,3088-0,03%1
OraValoreVar.%Volume
7.43.3919,3087-0,03%1
7.42.4919,3087-0,03%1
7.41.5919,3087-0,03%1
7.41.0919,3087-0,03%1
7.39.2919,3086-0,03%1
7.35.5919,3086-0,03%1
7.35.0919,3086-0,03%1
7.34.1919,3085-0,03%1
7.33.2919,3084-0,03%1
7.32.3919,3085-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```