Myr/Sgd

Mercato: Valute

0,323

-0,01%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.50.22	,3222	-0,09%	1	,32
23.50.22	,3225	INV.	1	,32
23.50.20	,3225	INV.	1	,32
23.50.20	,3225	INV.	1	,32
23.50.19	,3225	INV.	1	,32
23.50.18	,3225	INV.	1	,32
23.50.17	,3222	-0,09%	1	,32
23.50.15	,3225	INV.	1	,32
23.50.13	,3225	INV.	1	,32
23.50.10	,3225	INV.	1	,32
23.50.08	,3225	INV.	1	,32
23.50.07	,3222	-0,09%	1	,32
23.50.06	,3225	INV.	1	,32
23.50.02	,3222	-0,09%	1	,32
23.50.00	,3225	INV.	1	,32
23.49.58	,3225	INV.	1	,32
23.49.57	,3222	-0,09%	1	,32
23.49.55	,3225	INV.	1	,32
23.49.53	,3225	INV.	1	,32
23.49.50	,3225	INV.	1	,32
23.49.46	,3225	INV.	1	,32
23.49.45	,3225	INV.	1	,32
23.49.42	,3222	-0,09%	1	,32
23.49.40	,3225	INV.	1	,32
23.49.38	,3225	INV.	1	,32
23.49.37	,3225	INV.	1	,32
23.49.37	,3222	-0,09%	1	,32
23.49.36	,3225	INV.	1	,32
23.49.35	,3225	INV.	1	,32
23.49.33	,3225	INV.	1	,32

Ora	Valore	Var.%	Volume	Controvalore
23.49.33	,3225	INV.	1	,32
23.49.27	,3222	-0,09%	1	,32
23.49.20	,3225	INV.	1	,32
23.49.08	,3225	INV.	1	,32
23.49.00	,3225	INV.	1	,32
23.48.57	,3225	INV.	1	,32
23.48.50	,3225	INV.	1	,32
23.48.47	,3225	INV.	1	,32
23.48.42	,3225	INV.	1	,32
23.48.40	,3225	INV.	1	,32
23.48.40	,3225	INV.	1	,32
23.48.39	,3225	INV.	1	,32
23.48.38	,3225	INV.	1	,32
23.48.37	,3225	INV.	1	,32
23.48.35	,3222	-0,09%	1	,32
23.48.30	,3225	INV.	1	,32
23.48.30	,3225	INV.	1	,32
23.48.29	,3225	INV.	1	,32
23.48.28	,3225	INV.	1	,32
23.48.27	,3225	INV.	1	,32
23.48.22	,3225	INV.	1	,32
23.48.20	,3225	INV.	1	,32
23.48.17	,3225	INV.	1	,32
23.48.17	,3225	INV.	1	,32
23.48.13	,3225	INV.	1	,32
23.48.12	,3225	INV.	1	,32
23.48.12	,3225	INV.	1	,32
23.48.10	,3222	-0,09%	1	,32
23.48.10	,3225	INV.	1	,32
23.48.07	,3225	INV.	1	,32

Ora	Valore	Var.%	Volume	Controvalore
23.48.06	,3225	INV.	1	,32
23.48.05	,3225	INV.	1	,32
23.48.05	,3222	-0,09%	1	,32
23.48.04	,3225	INV.	1	,32
23.48.03	,3225	INV.	1	,32
23.48.02	,3225	INV.	1	,32
23.48.00	,3225	INV.	1	,32
23.48.00	,3222	-0,09%	1	,32
23.47.57	,3225	INV.	1	,32
23.47.56	,3225	INV.	1	,32
23.47.55	,3222	-0,09%	1	,32
23.47.53	,3225	INV.	1	,32
23.47.50	,3222	-0,09%	1	,32
23.47.47	,3225	INV.	1	,32
23.47.45	,3225	INV.	1	,32
23.47.45	,3222	-0,09%	1	,32
23.47.42	,3225	INV.	1	,32
23.47.39	,3222	-0,09%	1	,32
23.47.37	,3225	INV.	1	,32
23.47.36	,3225	INV.	1	,32
23.47.35	,3225	INV.	1	,32
23.47.34	,3225	INV.	1	,32
23.47.34	,3222	-0,09%	1	,32
23.47.32	,3225	INV.	1	,32
23.47.32	,3225	INV.	1	,32
23.47.25	,3225	INV.	1	,32
23.47.24	,3225	INV.	1	,32
23.47.23	,3225	INV.	1	,32
23.47.22	,3225	INV.	1	,32
23.47.22	,3225	INV.	1	,32

Ora	Valore	Var.%	Volume	Controvalore
23.47.21	,3225	INV.	1	,32
23.47.20	,3225	INV.	1	,32
23.47.19	,3222	-0,09%	1	,32
23.47.18	,3225	INV.	1	,32
23.47.14	,3225	INV.	1	,32
23.47.12	,3225	INV.	1	,32
23.47.10	,3225	INV.	1	,32
23.47.09	,3225	INV.	1	,32
23.47.09	,3223	-0,06%	1	,32
23.47.06	,3225	INV.	1	,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide