Myr/Sgd

Mercato: Valute

0,316

-0,01%

Ultimo aggiornamento: 21/07/2026 11.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.42.08	,3155	INV.	1	,32
11.42.06	,3155	INV.	1	,32
11.41.58	,3155	INV.	1	,32
11.41.55	,3155	INV.	1	,32
11.41.48	,3155	INV.	1	,32
11.41.40	,3155	INV.	1	,32
11.41.38	,3154	-0,03%	1	,32
11.41.36	,3155	INV.	1	,32
11.41.14	,3155	INV.	1	,32
11.41.08	,3155	INV.	1	,32
11.41.06	,3155	INV.	1	,32
11.41.04	,3155	INV.	1	,32
11.41.01	,3155	INV.	1	,32
11.40.59	,3155	INV.	1	,32
11.40.58	,3155	INV.	1	,32
11.40.48	,3155	INV.	1	,32
11.40.22	,3155	INV.	1	,32
11.40.18	,3155	INV.	1	,32
11.40.18	,3154	-0,03%	1	,32
11.40.17	,3155	INV.	1	,32
11.40.08	,3155	INV.	1	,32
11.40.01	,3155	INV.	1	,32
11.39.58	,3155	INV.	1	,32
11.39.57	,3155	INV.	1	,32
11.39.57	,3155	INV.	1	,32
11.39.53	,3154	-0,03%	1	,32
11.39.51	,3155	INV.	1	,32
11.39.48	,3155	INV.	1	,32
11.39.48	,3154	-0,03%	1	,32
11.39.46	,3154	-0,03%	1	,32

Ora	Valore	Var.%	Volume	Controvalore
11.39.40	,3155	INV.	1	,32
11.39.38	,3154	-0,03%	1	,32
11.39.30	,3155	INV.	1	,32
11.39.29	,3154	-0,03%	1	,32
11.39.28	,3155	INV.	1	,32
11.39.25	,3155	INV.	1	,32
11.39.24	,3155	INV.	1	,32
11.39.21	,3154	-0,03%	1	,32
11.39.20	,3155	INV.	1	,32
11.39.19	,3154	-0,03%	1	,32
11.39.18	,3154	-0,03%	1	,32
11.39.18	,3154	-0,03%	1	,32
11.39.10	,3155	INV.	1	,32
11.39.08	,3154	-0,03%	1	,32
11.39.04	,3155	INV.	1	,32
11.39.04	,3155	INV.	1	,32
11.38.59	,3155	INV.	1	,32
11.38.58	,3154	-0,03%	1	,32
11.38.49	,3155	INV.	1	,32
11.38.48	,3154	-0,03%	1	,32
11.38.47	,3154	-0,03%	1	,32
11.38.47	,3154	-0,03%	1	,32
11.38.44	,3155	INV.	1	,32
11.38.43	,3155	INV.	1	,32
11.38.39	,3154	-0,03%	1	,32
11.38.39	,3155	INV.	1	,32
11.38.38	,3154	-0,03%	1	,32
11.38.37	,3154	-0,03%	1	,32
11.38.34	,3154	-0,03%	1	,32
11.38.34	,3155	INV.	1	,32

Ora	Valore	Var.%	Volume	Controvalore
11.38.33	,3154	-0,03%	1	,32
11.38.30	,3154	-0,03%	1	,32
11.38.29	,3155	INV.	1	,32
11.38.28	,3155	INV.	1	,32
11.38.25	,3154	-0,03%	1	,32
11.38.23	,3155	INV.	1	,32
11.38.23	,3154	-0,03%	1	,32
11.38.18	,3154	-0,03%	1	,32
11.38.18	,3155	INV.	1	,32
11.38.17	,3154	-0,03%	1	,32
11.38.13	,3155	INV.	1	,32
11.38.08	,3154	-0,03%	1	,32
11.38.02	,3155	INV.	1	,32
11.37.58	,3154	-0,03%	1	,32
11.37.57	,3155	INV.	1	,32
11.37.53	,3154	-0,03%	1	,32
11.37.52	,3155	INV.	1	,32
11.37.49	,3154	-0,03%	1	,32
11.37.48	,3155	INV.	1	,32
11.37.47	,3155	INV.	1	,32
11.37.47	,3154	-0,03%	1	,32
11.37.42	,3155	INV.	1	,32
11.37.38	,3154	-0,03%	1	,32
11.37.37	,3155	INV.	1	,32
11.37.28	,3154	-0,03%	1	,32
11.37.27	,3155	INV.	1	,32
11.37.17	,3154	-0,03%	1	,32
11.37.16	,3155	INV.	1	,32
11.37.08	,3154	-0,03%	1	,32
11.36.55	,3155	INV.	1	,32

Ora	Valore	Var.%	Volume	Controvalore
11.36.47	,3154	-0,03%	1	,32
11.36.35	,3155	INV.	1	,32
11.36.28	,3154	-0,03%	1	,32
11.36.25	,3155	INV.	1	,32
11.36.18	,3154	-0,03%	1	,32
11.36.17	,3155	INV.	1	,32
11.36.14	,3155	INV.	1	,32
11.36.13	,3154	-0,03%	1	,32
11.36.12	,3155	INV.	1	,32
11.36.09	,3155	INV.	1	,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide