Milano 17:35
49.775 -0,52%
Nasdaq 21:22
30.569 +0,78%
Dow Jones 21:22
51.045 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Myr/Sgd

Mercato: Valute

0,323
+0,15%

Ultimo aggiornamento: 01/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.22.11,3225+0,16%1
21.22.10,3225+0,16%1
21.22.08,3225+0,16%1
21.22.06,3225+0,16%1
21.22.03,3223+0,09%1
21.22.01,3225+0,16%1
21.21.58,3223+0,09%1
21.21.56,3225+0,16%1
21.21.53,3223+0,09%1
21.21.51,3225+0,16%1
21.21.46,3225+0,16%1
21.21.43,3223+0,09%1
21.21.40,3224+0,12%1
21.21.38,3225+0,16%1
21.21.38,3223+0,09%1
21.21.37,3225+0,16%1
21.21.36,3225+0,16%1
21.21.32,3223+0,09%1
21.21.31,3225+0,16%1
21.21.30,3225+0,16%1
21.21.30,3225+0,16%1
21.21.22,3223+0,09%1
21.21.20,3224+0,12%1
21.21.16,3223+0,09%1
21.21.16,3225+0,16%1
21.21.11,3223+0,09%1
21.21.10,3225+0,16%1
21.21.09,3225+0,16%1
21.21.08,3225+0,16%1
21.21.06,3223+0,09%1
OraValoreVar.%Volume
21.20.50,3223+0,09%1
21.20.40,3225+0,16%1
21.20.39,3225+0,16%1
21.20.38,3225+0,16%1
21.20.35,3223+0,09%1
21.20.34,3225+0,16%1
21.20.30,3223+0,09%1
21.20.30,3224+0,12%1
21.20.24,3223+0,09%1
21.20.14,3223+0,09%1
21.20.09,3223+0,09%1
21.20.08,3225+0,16%1
21.20.00,3225+0,16%1
21.19.59,3223+0,09%1
21.19.58,3225+0,16%1
21.19.53,3223+0,09%1
21.19.48,3225+0,16%1
21.19.43,3224+0,12%1
21.19.40,3224+0,12%1
21.19.38,3225+0,16%1
21.19.30,3225+0,16%1
21.19.27,3224+0,12%1
21.19.20,3225+0,16%1
21.19.12,3224+0,12%1
21.19.10,3224+0,12%1
21.19.07,3225+0,16%1
21.19.07,3223+0,09%1
21.19.03,3225+0,16%1
21.19.02,3225+0,16%1
21.19.01,3224+0,12%1
OraValoreVar.%Volume
21.19.01,3225+0,16%1
21.19.00,3225+0,16%1
21.18.58,3225+0,16%1
21.18.57,3225+0,16%1
21.18.56,3223+0,09%1
21.18.52,3225+0,16%1
21.18.51,3223+0,09%1
21.18.42,3225+0,16%1
21.18.40,3223+0,09%1
21.18.40,3224+0,12%1
21.18.35,3224+0,12%1
21.18.33,3225+0,16%1
21.18.32,3225+0,16%1
21.18.30,3224+0,12%1
21.18.29,3225+0,16%1
21.18.27,3225+0,16%1
21.18.25,3223+0,09%1
21.18.24,3225+0,16%1
21.18.20,3224+0,12%1
21.18.20,3225+0,16%1
21.18.12,3225+0,16%1
21.18.09,3224+0,12%1
21.18.07,3225+0,16%1
21.18.06,3225+0,16%1
21.18.04,3224+0,12%1
21.18.03,3225+0,16%1
21.18.02,3225+0,16%1
21.18.00,3225+0,16%1
21.17.59,3224+0,12%1
21.17.56,3225+0,16%1
OraValoreVar.%Volume
21.17.54,3225+0,16%1
21.17.54,3224+0,12%1
21.17.51,3225+0,16%1
21.17.50,3225+0,16%1
21.17.49,3224+0,12%1
21.17.46,3225+0,16%1
21.17.43,3224+0,12%1
21.17.40,3224+0,12%1
21.17.33,3225+0,16%1
21.17.31,3225+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```